Cap Mercado €2.33T
2.35%
Volumen 24h €91.77B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €140,366,949,873,618 | €105,034,414,580,482 | €142,205,186,879,529 | €116,179,785,419,576 | - | - |
May-04 2024 | €116,171,963,086,897 | €116,164,587,144,014 | €130,143,345,084,222 | €119,944,441,484,210 | - | - |
May-03 2024 | €120,021,540,636,653 | €113,386,486,465,294 | €120,881,977,412,172 | €113,387,547,066,153 | - | - |
May-02 2024 | €113,404,395,089,795 | €106,780,808,726,544 | €113,404,395,089,795 | €108,606,750,273,232 | - | - |
May-01 2024 | €108,569,621,743,037 | €108,566,979,374,740 | €112,341,020,581,974 | €112,341,020,581,974 | - | - |
Apr-30 2024 | €110,462,094,132,317 | €104,025,506,639,800 | €112,461,365,008,153 | €112,461,365,008,153 | - | - |
Apr-29 2024 | €112,408,989,766,799 | €111,488,613,295,217 | €114,295,955,935,289 | €112,505,809,240,970 | - | - |
Apr-28 2024 | €110,546,119,409,752 | €107,730,534,497,312 | €114,229,589,122,224 | €114,229,589,122,224 | - | - |
Apr-27 2024 | €114,231,089,214,555 | €85,479,176,929,766 | €115,164,047,784,796 | €85,479,176,929,766 | - | - |
Apr-26 2024 | €85,469,745,287,216 | €84,537,424,086,116 | €91,097,248,364,379 | €91,045,613,424,726 | - | - |
Apr-25 2024 | €90,142,275,662,104 | €90,088,600,657,788 | €92,926,528,982,747 | €90,112,320,550,166 | - | - |
Apr-24 2024 | €90,100,635,756,994 | €75,272,768,659,629 | €113,391,008,550,360 | €113,384,272,629,423 | - | - |
Apr-23 2024 | €113,390,921,360,162 | €112,470,337,033,660 | €157,145,234,070,089 | €145,969,545,006,699 | - | - |
Apr-22 2024 | €146,895,431,360,908 | €117,093,506,736,622 | €146,895,431,360,908 | €118,044,104,942,895 | - | - |
Apr-21 2024 | €118,986,477,424,842 | €102,257,088,966,128 | €168,240,591,204,505 | €103,194,640,026,253 | - | - |
Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.