Cap Mercado RM12.10T
2.92%
Volumen 24h RM452.98B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM716,123,998,526,630 | RM535,864,496,735,178 | RM725,502,314,690,781 | RM592,725,941,238,606 | - | - |
May-04 2024 | RM592,686,033,267,672 | RM592,648,402,687,859 | RM663,965,219,357,242 | RM611,932,460,697,144 | - | - |
May-03 2024 | RM612,325,805,094,669 | RM578,475,090,749,785 | RM616,715,580,784,164 | RM578,480,501,722,446 | - | - |
May-02 2024 | RM578,566,456,956,696 | RM544,774,249,066,533 | RM578,566,456,956,696 | RM554,089,836,266,135 | - | - |
May-01 2024 | RM553,900,413,958,917 | RM553,886,933,126,340 | RM573,141,333,698,285 | RM573,141,333,698,285 | - | - |
Apr-30 2024 | RM563,555,428,160,854 | RM530,717,250,967,732 | RM573,755,306,800,593 | RM573,755,306,800,593 | - | - |
Apr-29 2024 | RM573,488,098,833,932 | RM568,792,522,848,470 | RM583,115,021,402,816 | RM573,982,052,353,912 | - | - |
Apr-28 2024 | RM563,984,108,257,616 | RM549,619,559,284,345 | RM582,776,431,246,195 | RM582,776,431,246,195 | - | - |
Apr-27 2024 | RM582,784,084,416,113 | RM436,097,600,103,330 | RM587,543,851,742,981 | RM436,097,600,103,330 | - | - |
Apr-26 2024 | RM436,049,481,756,512 | RM431,292,966,159,045 | RM464,759,872,692,325 | RM464,496,441,596,321 | - | - |
Apr-25 2024 | RM459,887,793,683,319 | RM459,613,954,586,967 | RM474,092,495,165,296 | RM459,734,968,715,928 | - | - |
Apr-24 2024 | RM459,675,355,246,976 | RM384,026,554,122,874 | RM578,498,161,519,950 | RM578,463,796,203,615 | - | - |
Apr-23 2024 | RM578,497,716,693,064 | RM573,801,080,273,530 | RM801,723,436,129,363 | RM744,707,314,132,188 | - | - |
Apr-22 2024 | RM749,431,000,432,662 | RM597,387,563,961,697 | RM749,431,000,432,662 | RM602,237,325,170,311 | - | - |
Apr-21 2024 | RM607,045,120,384,788 | RM521,695,139,019,904 | RM858,329,720,752,150 | RM526,478,336,308,183 | - | - |
Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.