Cap Mercado £2.00T
2.12%
Volumen 24h £78.99B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £120,303,091,884,947 | £90,020,940,397,539 | £121,878,573,831,569 | £99,573,207,319,023 | - | - |
May-04 2024 | £99,566,503,099,775 | £99,560,181,463,983 | £111,540,835,046,841 | £102,799,748,644,218 | - | - |
May-03 2024 | £102,865,827,350,274 | £97,179,178,660,127 | £103,603,274,481,237 | £97,180,087,660,164 | - | - |
May-02 2024 | £97,194,527,450,571 | £91,517,707,375,878 | £97,194,527,450,571 | £93,082,651,359,241 | - | - |
May-01 2024 | £93,050,829,929,883 | £93,048,565,258,062 | £96,283,150,226,534 | £96,283,150,226,534 | - | - |
Apr-30 2024 | £94,672,794,929,068 | £89,156,244,364,743 | £96,386,292,786,613 | £96,386,292,786,613 | - | - |
Apr-29 2024 | £96,341,403,989,935 | £95,552,584,860,296 | £97,958,649,819,926 | £96,424,384,222,162 | - | - |
Apr-28 2024 | £94,744,809,749,373 | £92,331,680,656,405 | £97,901,769,387,477 | £97,901,769,387,477 | - | - |
Apr-27 2024 | £97,903,055,058,682 | £73,260,901,413,688 | £98,702,657,819,172 | £73,260,901,413,688 | - | - |
Apr-26 2024 | £73,252,817,917,100 | £72,453,761,421,086 | £78,075,933,475,174 | £78,031,679,162,495 | - | - |
Apr-25 2024 | £77,257,463,252,284 | £77,211,460,478,968 | £79,643,739,247,922 | £77,231,789,882,683 | - | - |
Apr-24 2024 | £77,221,775,297,712 | £64,513,383,048,125 | £97,183,054,364,599 | £97,177,281,266,899 | - | - |
Apr-23 2024 | £97,182,979,637,247 | £96,393,982,363,183 | £134,683,111,306,735 | £125,104,859,806,070 | - | - |
Apr-22 2024 | £125,898,401,243,323 | £100,356,322,572,726 | £125,898,401,243,323 | £101,171,043,584,031 | - | - |
Apr-21 2024 | £101,978,714,644,687 | £87,640,601,871,420 | £144,192,513,413,425 | £88,444,140,677,631 | - | - |
Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.