Cap Mercado CA$3.44T
2.07%
Volumen 24h CA$137.98B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$206,654,867,349,554 | CA$154,636,636,557,329 | CA$209,361,206,875,743 | CA$171,045,379,031,169 | - | - |
May-04 2024 | CA$171,033,862,622,758 | CA$171,023,003,410,533 | CA$191,603,192,482,435 | CA$176,587,883,875,465 | - | - |
May-03 2024 | CA$176,701,392,896,893 | CA$166,932,952,100,296 | CA$177,968,168,643,374 | CA$166,934,513,567,080 | - | - |
May-02 2024 | CA$166,959,318,024,924 | CA$157,207,760,678,210 | CA$166,959,318,024,924 | CA$159,895,998,247,371 | - | - |
May-01 2024 | CA$159,841,335,867,878 | CA$159,837,445,648,205 | CA$165,393,767,743,648 | CA$165,393,767,743,648 | - | - |
Apr-30 2024 | CA$162,627,523,292,493 | CA$153,151,274,534,166 | CA$165,570,944,503,922 | CA$165,570,944,503,922 | - | - |
Apr-29 2024 | CA$165,493,835,194,614 | CA$164,138,813,390,567 | CA$168,271,916,100,365 | CA$165,636,377,407,078 | - | - |
Apr-28 2024 | CA$162,751,229,282,955 | CA$158,605,991,909,658 | CA$168,174,207,736,945 | CA$168,174,207,736,945 | - | - |
Apr-27 2024 | CA$168,176,416,243,876 | CA$125,846,490,113,766 | CA$169,549,962,009,096 | CA$125,846,490,113,766 | - | - |
Apr-26 2024 | CA$125,832,604,403,192 | CA$124,459,997,002,989 | CA$134,117,680,790,245 | CA$134,041,661,388,140 | - | - |
Apr-25 2024 | CA$132,711,724,777,886 | CA$132,632,701,896,027 | CA$136,810,834,298,775 | CA$132,667,623,444,278 | - | - |
Apr-24 2024 | CA$132,650,420,538,714 | CA$110,820,132,776,234 | CA$166,939,609,727,966 | CA$166,929,692,786,342 | - | - |
Apr-23 2024 | CA$166,939,481,362,430 | CA$165,584,153,544,531 | CA$231,356,651,481,051 | CA$214,903,273,082,402 | - | - |
Apr-22 2024 | CA$216,266,406,796,443 | CA$172,390,602,801,712 | CA$216,266,406,796,443 | CA$173,790,118,474,005 | - | - |
Apr-21 2024 | CA$175,177,523,845,610 | CA$150,547,726,333,537 | CA$247,691,761,411,651 | CA$151,928,033,379,733 | - | - |
Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36813 CAD.