Cap Mercado HK$19.94T
2.49%
Volumen 24h HK$771.54B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$976,574,315,085,439 | HK$976,512,310,827,461 | HK$0.000000001094021696039383 | HK$0.000000001008286833399988 | - | - |
May-03 2024 | HK$0.000000001008934950639208 | HK$953,158,812,311,382 | HK$0.000000001016168025060941 | HK$953,167,728,021,595 | - | - |
May-02 2024 | HK$953,309,357,264,238 | HK$897,629,620,568,541 | HK$953,309,357,264,238 | HK$912,979,000,642,361 | - | - |
May-01 2024 | HK$912,666,887,736,791 | HK$912,644,675,242,990 | HK$944,370,330,978,892 | HK$944,370,330,978,892 | - | - |
Apr-30 2024 | HK$928,575,544,853,972 | HK$874,467,773,452,272 | HK$945,381,980,196,542 | HK$945,381,980,196,542 | - | - |
Apr-29 2024 | HK$944,941,699,133,079 | HK$937,204,754,706,276 | HK$960,804,069,403,987 | HK$945,755,590,963,460 | - | - |
Apr-28 2024 | HK$929,281,885,055,003 | HK$905,613,283,489,108 | HK$960,246,171,239,130 | HK$960,246,171,239,130 | - | - |
Apr-27 2024 | HK$960,258,781,438,714 | HK$718,562,090,595,062 | HK$968,101,494,538,558 | HK$718,562,090,595,062 | - | - |
Apr-26 2024 | HK$718,482,805,545,392 | HK$710,645,450,350,469 | HK$765,789,184,960,806 | HK$765,355,127,082,415 | - | - |
Apr-25 2024 | HK$757,761,414,852,862 | HK$757,310,207,615,045 | HK$781,166,634,213,733 | HK$757,509,603,726,092 | - | - |
Apr-24 2024 | HK$757,411,378,056,269 | HK$632,764,141,580,158 | HK$953,196,826,234,956 | HK$953,140,202,182,121 | - | - |
Apr-23 2024 | HK$953,196,093,289,541 | HK$945,457,401,575,609 | HK$0.000000001321007197030373 | HK$0.00000000122706120005583 | - | - |
Apr-22 2024 | HK$0.000000001234844462111341 | HK$984,321,071,141,183 | HK$0.000000001234844462111341 | HK$992,312,068,000,883 | - | - |
Apr-21 2024 | HK$0.000000001000233917099913 | HK$859,601,955,293,039 | HK$0.000000001414277901133609 | HK$867,483,274,159,228 | - | - |
Apr-20 2024 | HK$859,562,021,717,689 | HK$664,121,464,005,382 | HK$0.000000006626963305760225 | HK$0.000000006626963305760225 | - | - |
Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 248 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.