Cap Mercado CN¥17.97T
2.89%
Volumen 24h CN¥738.42B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥0.000000001069594103768598 | CN¥800,360,701,926,064 | CN¥0.000000001083601442851063 | CN¥885,288,264,607,613 | - | - |
May-04 2024 | CN¥885,228,658,547,081 | CN¥885,172,453,970,259 | CN¥991,690,384,895,712 | CN¥913,974,888,724,435 | - | - |
May-03 2024 | CN¥914,562,383,137,706 | CN¥864,003,367,455,875 | CN¥921,118,898,774,677 | CN¥864,011,449,218,901 | - | - |
May-02 2024 | CN¥864,139,830,912,479 | CN¥813,668,199,760,605 | CN¥864,139,830,912,479 | CN¥827,581,847,623,736 | - | - |
May-01 2024 | CN¥827,298,928,767,029 | CN¥827,278,793,959,276 | CN¥856,036,932,725,359 | CN¥856,036,932,725,359 | - | - |
Apr-30 2024 | CN¥841,719,540,677,036 | CN¥792,672,838,183,424 | CN¥856,953,955,491,601 | CN¥856,953,955,491,601 | - | - |
Apr-29 2024 | CN¥856,554,856,918,996 | CN¥849,541,601,675,238 | CN¥870,933,511,507,167 | CN¥857,292,619,895,230 | - | - |
Apr-28 2024 | CN¥842,359,812,061,381 | CN¥820,905,096,234,630 | CN¥870,427,797,362,884 | CN¥870,427,797,362,884 | - | - |
Apr-27 2024 | CN¥870,439,228,044,492 | CN¥651,350,077,218,243 | CN¥877,548,358,695,892 | CN¥651,350,077,218,243 | - | - |
Apr-26 2024 | CN¥651,278,208,240,042 | CN¥644,173,934,332,170 | CN¥694,159,699,329,598 | CN¥693,766,241,845,120 | - | - |
Apr-25 2024 | CN¥686,882,821,314,270 | CN¥686,473,818,566,922 | CN¥708,098,790,870,064 | CN¥686,654,563,799,696 | - | - |
Apr-24 2024 | CN¥686,565,525,846,733 | CN¥573,577,395,570,446 | CN¥864,037,825,677,898 | CN¥863,986,498,058,936 | - | - |
Apr-23 2024 | CN¥864,037,161,289,867 | CN¥857,022,322,194,663 | CN¥0.000000001197444383795746 | CN¥0.000000001112285796688766 | - | - |
Apr-22 2024 | CN¥0.000000001119341037157504 | CN¥892,250,807,671,203 | CN¥0.000000001119341037157504 | CN¥899,494,352,091,013 | - | - |
Apr-21 2024 | CN¥906,675,216,611,838 | CN¥779,197,521,390,813 | CN¥0.000000001281990842779593 | CN¥786,341,646,747,917 | - | - |
Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0811 CNY.