Cap Mercado R$12.75T
1.57%
Volumen 24h R$491.21B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$770,454,865,649,610 | R$576,519,443,124,268 | R$780,544,695,532,613 | R$637,694,849,444,494 | - | - |
May-04 2024 | R$637,651,913,737,203 | R$637,611,428,202,053 | R$714,338,906,290,507 | R$658,358,528,359,695 | - | - |
May-03 2024 | R$658,781,714,994,374 | R$622,362,815,995,891 | R$663,504,534,011,807 | R$622,368,637,488,011 | - | - |
May-02 2024 | R$622,461,113,970,566 | R$586,105,160,192,191 | R$622,461,113,970,566 | R$596,127,501,992,051 | - | - |
May-01 2024 | R$595,923,708,600,740 | R$595,909,205,004,892 | R$616,624,397,675,913 | R$616,624,397,675,913 | - | - |
Apr-30 2024 | R$606,311,229,037,289 | R$570,981,686,319,047 | R$617,284,951,665,201 | R$617,284,951,665,201 | - | - |
Apr-29 2024 | R$616,997,471,175,121 | R$611,945,651,416,993 | R$627,354,768,723,714 | R$617,528,899,941,167 | - | - |
Apr-28 2024 | R$606,772,432,218,634 | R$591,318,074,213,472 | R$626,990,490,422,518 | R$626,990,490,422,518 | - | - |
Apr-27 2024 | R$626,998,724,222,827 | R$469,183,435,534,919 | R$632,119,605,388,506 | R$469,183,435,534,919 | - | - |
Apr-26 2024 | R$469,131,666,547,274 | R$464,014,283,813,074 | R$500,020,256,284,121 | R$499,736,839,208,171 | - | - |
Apr-25 2024 | R$494,778,542,578,058 | R$494,483,927,868,002 | R$510,060,925,788,794 | R$494,614,123,092,100 | - | - |
Apr-24 2024 | R$494,549,986,870,849 | R$413,161,865,502,848 | R$622,387,637,098,332 | R$622,350,664,555,540 | - | - |
Apr-23 2024 | R$622,387,158,523,338 | R$617,334,197,878,168 | R$862,548,557,990,019 | R$801,206,739,110,085 | - | - |
Apr-22 2024 | R$806,288,801,855,490 | R$642,710,139,975,488 | R$806,288,801,855,490 | R$647,927,842,675,165 | - | - |
Apr-21 2024 | R$653,100,395,506,325 | R$561,275,085,139,725 | R$923,449,445,969,898 | R$566,421,173,850,197 | - | - |
Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.