Cap Mercado S$3.44T
2.26%
Volumen 24h S$133.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$168,838,636,564,083 | S$168,827,916,730,255 | S$189,143,958,301,478 | S$174,321,371,745,147 | - | - |
May-03 2024 | S$174,433,423,874,015 | S$164,790,361,382,395 | S$175,683,940,506,152 | S$164,791,902,807,695 | - | - |
May-02 2024 | S$164,816,388,899,389 | S$155,189,993,157,938 | S$164,816,388,899,389 | S$157,843,727,096,805 | - | - |
May-01 2024 | S$157,789,766,311,009 | S$157,785,926,022,451 | S$163,270,932,514,847 | S$163,270,932,514,847 | - | - |
Apr-30 2024 | S$160,540,192,915,251 | S$151,185,572,166,102 | S$163,445,835,204,741 | S$163,445,835,204,741 | - | - |
Apr-29 2024 | S$163,369,715,596,318 | S$162,032,085,548,082 | S$166,112,139,729,171 | S$163,510,428,274,124 | - | - |
Apr-28 2024 | S$160,662,311,134,674 | S$156,570,278,038,949 | S$166,015,685,456,269 | S$166,015,685,456,269 | - | - |
Apr-27 2024 | S$166,017,865,616,930 | S$124,231,245,680,564 | S$167,373,781,870,600 | S$124,231,245,680,564 | - | - |
Apr-26 2024 | S$124,217,538,193,607 | S$122,862,548,261,004 | S$132,396,275,313,662 | S$132,321,231,623,443 | - | - |
Apr-25 2024 | S$131,008,364,799,595 | S$130,930,356,179,397 | S$135,054,862,095,632 | S$130,964,829,508,262 | - | - |
Apr-24 2024 | S$130,947,847,402,638 | S$109,397,752,204,541 | S$164,796,933,559,164 | S$164,787,143,901,859 | - | - |
Apr-23 2024 | S$164,796,806,841,204 | S$163,458,874,706,817 | S$228,387,180,158,876 | S$212,144,981,490,721 | - | - |
Apr-22 2024 | S$213,490,619,332,280 | S$170,177,962,931,818 | S$213,490,619,332,280 | S$171,559,515,767,827 | - | - |
Apr-21 2024 | S$172,929,113,739,313 | S$148,615,440,604,537 | S$244,512,628,339,217 | S$149,978,031,357,887 | - | - |
Apr-20 2024 | S$148,608,536,541,722 | S$114,819,078,039,956 | S$0.000000001145726886137567 | S$0.000000001145726886137567 | - | - |
Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 248 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.