Cap Mercado ₪9.44T
2.91%
Volumen 24h ₪373.45B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-04 2024 | ₪463,522,732,366,562 | ₪463,493,302,570,353 | ₪519,268,137,593,922 | ₪478,574,810,751,502 | - | - |
May-03 2024 | ₪478,882,434,113,059 | ₪452,408,762,177,189 | ₪482,315,551,662,418 | ₪452,412,993,943,574 | - | - |
May-02 2024 | ₪452,480,217,064,762 | ₪426,052,301,347,583 | ₪452,480,217,064,762 | ₪433,337,754,673,608 | - | - |
May-01 2024 | ₪433,189,612,924,883 | ₪433,179,069,952,720 | ₪448,237,383,903,501 | ₪448,237,383,903,501 | - | - |
Apr-30 2024 | ₪440,740,522,365,496 | ₪415,058,726,669,090 | ₪448,717,554,641,476 | ₪448,717,554,641,476 | - | - |
Apr-29 2024 | ₪448,508,578,961,496 | ₪444,836,303,779,278 | ₪456,037,518,742,324 | ₪448,894,885,829,537 | - | - |
Apr-28 2024 | ₪441,075,780,763,044 | ₪429,841,679,374,498 | ₪455,772,717,100,747 | ₪455,772,717,100,747 | - | - |
Apr-27 2024 | ₪455,778,702,425,240 | ₪341,059,413,976,614 | ₪459,501,179,812,830 | ₪341,059,413,976,614 | - | - |
Apr-26 2024 | ₪341,021,781,998,902 | ₪337,301,847,695,530 | ₪363,475,354,559,925 | ₪363,269,332,662,063 | - | - |
Apr-25 2024 | ₪359,665,041,429,870 | ₪359,450,879,733,718 | ₪370,774,130,684,219 | ₪359,545,521,410,023 | - | - |
Apr-24 2024 | ₪359,498,899,427,280 | ₪300,336,143,720,058 | ₪452,426,805,164,241 | ₪452,399,929,036,862 | - | - |
Apr-23 2024 | ₪452,426,457,277,904 | ₪448,753,352,760,640 | ₪627,004,884,302,985 | ₪582,414,212,052,168 | - | - |
Apr-22 2024 | ₪586,108,471,504,793 | ₪467,199,664,555,406 | ₪586,108,471,504,793 | ₪470,992,523,574,453 | - | - |
Apr-21 2024 | ₪474,752,562,194,203 | ₪408,002,791,912,677 | ₪671,275,034,508,505 | ₪411,743,593,200,481 | - | - |
Apr-20 2024 | ₪407,983,837,779,157 | ₪315,219,631,382,712 | ₪0.000000003145432038636184 | ₪0.000000003145432038636184 | - | - |
Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 248 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.