Cap Mercado AU$3.86T
3.03%
Volumen 24h AU$144.55B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$188,920,704,563,264 | AU$188,908,709,686,968 | AU$211,641,189,442,071 | AU$195,055,569,274,442 | - | - |
May-03 2024 | AU$195,180,949,149,359 | AU$184,390,917,927,016 | AU$196,580,205,196,548 | AU$184,392,642,693,097 | - | - |
May-02 2024 | AU$184,420,041,218,631 | AU$173,648,659,129,263 | AU$184,420,041,218,631 | AU$176,618,034,478,748 | - | - |
May-01 2024 | AU$176,557,655,469,068 | AU$176,553,358,407,478 | AU$182,690,764,585,147 | AU$182,690,764,585,147 | - | - |
Apr-30 2024 | AU$179,635,224,338,950 | AU$169,167,942,804,249 | AU$182,886,470,615,930 | AU$182,886,470,615,930 | - | - |
Apr-29 2024 | AU$182,801,297,160,689 | AU$181,304,566,221,016 | AU$185,869,911,726,249 | AU$182,958,746,538,231 | - | - |
Apr-28 2024 | AU$179,771,867,589,114 | AU$175,193,118,368,718 | AU$185,761,984,953,293 | AU$185,761,984,953,293 | - | - |
Apr-27 2024 | AU$185,764,424,427,436 | AU$139,007,604,777,927 | AU$187,281,616,577,201 | AU$139,007,604,777,927 | - | - |
Apr-26 2024 | AU$138,992,266,889,951 | AU$137,476,111,240,078 | AU$148,143,802,406,954 | AU$148,059,832,842,180 | - | - |
Apr-25 2024 | AU$146,590,810,523,554 | AU$146,503,523,372,995 | AU$151,118,607,808,214 | AU$146,542,097,041,383 | - | - |
Apr-24 2024 | AU$146,523,095,043,826 | AU$122,409,780,395,703 | AU$184,398,271,814,082 | AU$184,387,317,751,711 | - | - |
Apr-23 2024 | AU$184,398,130,023,987 | AU$182,901,061,067,319 | AU$255,552,093,210,937 | AU$237,378,008,898,904 | - | - |
Apr-22 2024 | AU$238,883,700,097,836 | AU$190,419,333,586,702 | AU$238,883,700,097,836 | AU$191,965,211,594,732 | - | - |
Apr-21 2024 | AU$193,497,712,798,290 | AU$166,292,113,697,167 | AU$273,595,540,455,148 | AU$167,816,774,227,439 | - | - |
Apr-20 2024 | AU$166,284,388,448,740 | AU$128,475,931,587,968 | AU$0.000000001282002360188626 | AU$0.000000001282002360188626 | - | - |
Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 248 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51121 AUD.