Cap Mercado zł10.09T
2.12%
Volumen 24h zł398.87B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł607,484,921,652,488 | zł454,571,558,117,409 | zł615,440,507,098,490 | zł502,806,878,020,500 | - | - |
May-04 2024 | zł502,773,024,259,634 | zł502,741,102,399,905 | zł563,238,852,616,405 | zł519,099,686,238,758 | - | - |
May-03 2024 | zł519,433,358,606,958 | zł490,717,942,570,083 | zł523,157,186,528,227 | zł490,722,532,675,022 | - | - |
May-02 2024 | zł490,795,448,132,194 | zł462,129,662,870,346 | zł490,795,448,132,194 | zł470,032,035,604,314 | - | - |
May-01 2024 | zł469,871,349,472,169 | zł469,859,913,739,616 | zł486,193,339,301,361 | zł486,193,339,301,361 | - | - |
Apr-30 2024 | zł478,061,656,678,861 | zł450,205,171,572,347 | zł486,714,170,055,141 | zł486,714,170,055,141 | - | - |
Apr-29 2024 | zł486,487,498,681,152 | zł482,504,261,678,189 | zł494,653,975,875,807 | zł486,906,517,337,142 | - | - |
Apr-28 2024 | zł478,425,304,169,423 | zł466,239,918,781,481 | zł494,366,751,295,720 | zł494,366,751,295,720 | - | - |
Apr-27 2024 | zł494,373,243,446,992 | zł369,939,726,886,220 | zł498,410,933,690,017 | zł369,939,726,886,220 | - | - |
Apr-26 2024 | zł369,898,908,298,647 | zł365,863,976,483,751 | zł394,253,809,997,429 | zł394,030,342,526,648 | - | - |
Apr-25 2024 | zł390,120,846,235,343 | zł389,888,549,702,432 | zł402,170,633,680,854 | zł389,991,205,469,871 | - | - |
Apr-24 2024 | zł389,940,635,619,411 | zł325,768,081,538,653 | zł490,737,513,405,629 | zł490,708,361,454,927 | - | - |
Apr-23 2024 | zł490,737,136,060,887 | zł486,752,999,496,240 | zł680,098,558,051,463 | zł631,732,025,892,725 | - | - |
Apr-22 2024 | zł635,739,108,755,551 | zł506,761,312,616,375 | zł635,739,108,755,551 | zł510,875,344,283,949 | - | - |
Apr-21 2024 | zł514,953,776,378,386 | zł442,551,752,637,857 | zł728,117,426,920,349 | zł446,609,318,416,824 | - | - |
Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02177 PLN.