Cap Mercado zł9.49T
0.24%
Volume 24h zł320.65B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł715,094,225,567,154 | zł679,184,795,515,675 | zł719,094,693,960,068 | zł691,153,261,622,307 | - | - |
May-09 2024 | zł691,182,984,222,247 | zł671,028,086,724,610 | zł691,182,984,222,247 | zł682,907,369,891,204 | - | - |
May-08 2024 | zł682,952,565,764,475 | zł571,252,977,122,264 | zł699,127,072,626,097 | zł575,320,267,299,508 | - | - |
May-07 2024 | zł571,388,274,556,430 | zł571,385,612,320,905 | zł615,381,995,947,955 | zł607,403,439,466,469 | - | - |
May-06 2024 | zł607,443,457,878,482 | zł603,287,785,461,827 | zł619,386,490,156,082 | zł603,400,227,357,259 | - | - |
May-05 2024 | zł603,524,413,059,076 | zł451,607,970,877,502 | zł611,428,131,926,334 | zł499,528,819,767,119 | - | - |
May-04 2024 | zł499,495,186,716,441 | zł499,463,472,971,836 | zł559,566,807,045,524 | zł515,715,406,736,653 | - | - |
May-03 2024 | zł516,046,903,722,001 | zł487,518,698,343,240 | zł519,746,454,081,874 | zł487,523,258,522,910 | - | - |
May-02 2024 | zł487,595,698,606,481 | zł459,116,800,434,041 | zł487,595,698,606,481 | zł466,967,653,510,474 | - | - |
May-01 2024 | zł466,808,014,974,383 | zł466,796,653,797,289 | zł483,023,593,304,826 | zł483,023,593,304,826 | - | - |
Apr-30 2024 | zł474,944,925,329,699 | zł447,270,051,066,046 | zł483,541,028,493,379 | zł483,541,028,493,379 | - | - |
Apr-29 2024 | zł483,315,834,907,386 | zł479,358,566,687,873 | zł491,429,070,610,846 | zł483,732,121,763,904 | - | - |
Apr-28 2024 | zł475,306,202,014,073 | zł463,200,259,459,727 | zł491,143,718,596,443 | zł491,143,718,596,443 | - | - |
Apr-27 2024 | zł491,150,168,422,020 | zł367,527,898,353,271 | zł495,161,534,872,742 | zł367,527,898,353,271 | - | - |
Apr-26 2024 | zł367,487,345,883,196 | zł363,478,719,876,982 | zł391,683,465,373,512 | zł391,461,454,802,823 | - | - |
Análise histórica e de mercado do preço de Nyantereum International (NYANTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 254 dias, a partir do dia 31-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.