Cap Mercado $2.51T
3.18%
Volume 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Moedas
26.864
+5
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $122,924,295,384,120 | $91,984,307,130,000 | $123,928,253,900,649 | $91,984,307,130,000 | - | - |
Apr-26 2024 | $91,974,157,721,264 | $90,970,885,078,896 | $98,029,924,634,534 | $97,974,360,176,402 | - | - |
Apr-25 2024 | $97,002,276,668,070 | $96,944,516,892,421 | $99,998,417,035,498 | $96,970,041,914,349 | - | - |
Apr-24 2024 | $96,957,467,885,884 | $81,001,171,508,727 | $122,020,282,961,390 | $122,013,034,423,880 | - | - |
Apr-23 2024 | $122,020,189,135,850 | $121,029,546,566,870 | $169,104,289,417,710 | $157,078,108,865,680 | - | - |
Apr-22 2024 | $158,074,456,956,900 | $126,004,548,399,430 | $158,074,456,956,900 | $127,027,488,962,310 | - | - |
Apr-21 2024 | $128,041,577,807,380 | $110,039,050,626,430 | $181,044,024,626,060 | $111,047,951,130,180 | - | - |
Apr-20 2024 | $110,033,938,664,210 | $85,015,273,580,752 | $848,328,399,222,230 | $848,328,399,222,230 | - | - |
Apr-19 2024 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | - | - |
Apr-18 2024 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | - | - |
Apr-17 2024 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | - | - |
Apr-16 2024 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | - | - |
Apr-15 2024 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | - | - |
Apr-14 2024 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | - | - |
Apr-13 2024 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | $848,328,399,222,230 | - | - |