Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $125,012,873,500,880 | $125,004,936,234,520 | $140,047,504,610,260 | $129,072,444,778,980 | - | - |
May-03 2024 | $129,155,411,325,599 | $122,015,416,736,930 | $130,081,328,998,980 | $122,016,558,051,560 | - | - |
May-02 2024 | $122,034,688,242,290 | $114,907,034,184,040 | $122,034,688,242,290 | $116,871,933,403,530 | - | - |
May-01 2024 | $116,831,979,320,590 | $116,829,135,862,970 | $120,890,388,883,840 | $120,890,388,883,840 | - | - |
Apr-30 2024 | $118,868,472,508,090 | $111,942,048,295,240 | $121,019,891,752,919 | $121,019,891,752,919 | - | - |
Apr-29 2024 | $120,963,530,654,700 | $119,973,111,758,799 | $122,994,098,587,390 | $121,067,718,277,560 | - | - |
Apr-28 2024 | $118,958,892,271,170 | $115,929,035,917,390 | $122,922,681,131,870 | $122,922,681,131,870 | - | - |
Apr-27 2024 | $122,924,295,384,120 | $91,984,307,130,000 | $123,928,253,900,649 | $91,984,307,130,000 | - | - |
Apr-26 2024 | $91,974,157,721,264 | $90,970,885,078,896 | $98,029,924,634,534 | $97,974,360,176,402 | - | - |
Apr-25 2024 | $97,002,276,668,070 | $96,944,516,892,421 | $99,998,417,035,498 | $96,970,041,914,349 | - | - |
Apr-24 2024 | $96,957,467,885,884 | $81,001,171,508,727 | $122,020,282,961,390 | $122,013,034,423,880 | - | - |
Apr-23 2024 | $122,020,189,135,850 | $121,029,546,566,870 | $169,104,289,417,710 | $157,078,108,865,680 | - | - |
Apr-22 2024 | $158,074,456,956,900 | $126,004,548,399,430 | $158,074,456,956,900 | $127,027,488,962,310 | - | - |
Apr-21 2024 | $128,041,577,807,380 | $110,039,050,626,430 | $181,044,024,626,060 | $111,047,951,130,180 | - | - |
Apr-20 2024 | $110,033,938,664,210 | $85,015,273,580,752 | $848,328,399,222,230 | $848,328,399,222,230 | - | - |