Cap Mercato $2.51T 2.1%
Volume 24o $98.92B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Monete 26.973 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nyantereum International NYANTE

Prezzo storico di Nyantereum International (NYANTE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $151,049,145,439,070 $113,027,736,075,759 $153,027,275,825,940 $125,021,291,128,160 - -
May-04 2024 $125,012,873,500,880 $125,004,936,234,520 $140,047,504,610,260 $129,072,444,778,980 - -
May-03 2024 $129,155,411,325,599 $122,015,416,736,930 $130,081,328,998,980 $122,016,558,051,560 - -
May-02 2024 $122,034,688,242,290 $114,907,034,184,040 $122,034,688,242,290 $116,871,933,403,530 - -
May-01 2024 $116,831,979,320,590 $116,829,135,862,970 $120,890,388,883,840 $120,890,388,883,840 - -
Apr-30 2024 $118,868,472,508,090 $111,942,048,295,240 $121,019,891,752,919 $121,019,891,752,919 - -
Apr-29 2024 $120,963,530,654,700 $119,973,111,758,799 $122,994,098,587,390 $121,067,718,277,560 - -
Apr-28 2024 $118,958,892,271,170 $115,929,035,917,390 $122,922,681,131,870 $122,922,681,131,870 - -
Apr-27 2024 $122,924,295,384,120 $91,984,307,130,000 $123,928,253,900,649 $91,984,307,130,000 - -
Apr-26 2024 $91,974,157,721,264 $90,970,885,078,896 $98,029,924,634,534 $97,974,360,176,402 - -
Apr-25 2024 $97,002,276,668,070 $96,944,516,892,421 $99,998,417,035,498 $96,970,041,914,349 - -
Apr-24 2024 $96,957,467,885,884 $81,001,171,508,727 $122,020,282,961,390 $122,013,034,423,880 - -
Apr-23 2024 $122,020,189,135,850 $121,029,546,566,870 $169,104,289,417,710 $157,078,108,865,680 - -
Apr-22 2024 $158,074,456,956,900 $126,004,548,399,430 $158,074,456,956,900 $127,027,488,962,310 - -
Apr-21 2024 $128,041,577,807,380 $110,039,050,626,430 $181,044,024,626,060 $111,047,951,130,180 - -

Analisi storica e di mercato del prezzo di Nyantereum International (NYANTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 249 giorni, dal giorno 31-08-2023.