시가총액 $2.46T
-3.12%
볼륨 24시간 $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
코인
34.665
거래소
204
실시간
Nyantereum International (NYANTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nyantereum International (NYANTE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 640 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-30 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-29 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-28 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-27 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-26 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-25 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000004071364821302 | $0.000000000004070786985077 | - | - |
| May-24 2025 | $0.000000000004071029549622 | $0.000000000004068532574299 | $0.000000000004071292135881 | $0.00000000000407004548397 | - | - |
| May-23 2025 | $0.00000000000407058734773 | $0.00000000000406787825055 | $0.000000000004071045842351 | $0.000000000004070177322385 | - | - |
| May-22 2025 | $0.000000000004070721581324 | $0.000000000004068623248833 | $0.00000000000407880881802 | $0.000000000004070415879182 | - | - |
| May-21 2025 | $0.000000000004070926597381 | $0.000000000004069755331073 | $0.000000000004072498933443 | $0.000000000004070034957112 | - | - |
| May-20 2025 | $0.000000000004069957960984 | $0.000000000004069114276837 | $0.000000000004071537524844 | $0.000000000004070747293441 | - | - |
| May-19 2025 | $0.000000000004070203147728 | $0.000000000004069182528178 | $0.000000000004080818697614 | $0.000000000004079000280618 | - | - |
| May-18 2025 | $0.000000000004071191482946 | $0.000000000004069914325311 | $0.000000000004081488351884 | $0.000000000004081488351884 | - | - |
| May-17 2025 | $0.000000000004080718448778 | $0.000000000004069935653724 | $0.000000000004081510000539 | $0.000000000004080581795286 | - | - |