시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000012501287350088 | $0.00000000012500493623452 | $0.00000000014004750461026 | $0.00000000012907244477898 | - | - |
| May-03 2024 | $0.000000000129155411325599 | $0.00000000012201541673693 | $0.00000000013008132899898 | $0.00000000012201655805156 | - | - |
| May-02 2024 | $0.00000000012203468824229 | $0.00000000011490703418404 | $0.00000000012203468824229 | $0.00000000011687193340353 | - | - |
| May-01 2024 | $0.00000000011683197932059 | $0.00000000011682913586297 | $0.00000000012089038888384 | $0.00000000012089038888384 | - | - |
| Apr-30 2024 | $0.00000000011886847250809 | $0.00000000011194204829524 | $0.000000000121019891752919 | $0.000000000121019891752919 | - | - |
| Apr-29 2024 | $0.0000000001209635306547 | $0.000000000119973111758799 | $0.00000000012299409858739 | $0.00000000012106771827756 | - | - |
| Apr-28 2024 | $0.00000000011895889227117 | $0.00000000011592903591739 | $0.00000000012292268113187 | $0.00000000012292268113187 | - | - |
| Apr-27 2024 | $0.00000000012292429538412 | $0.00000000009198430713 | $0.000000000123928253900649 | $0.00000000009198430713 | - | - |
| Apr-26 2024 | $0.000000000091974157721264 | $0.000000000090970885078896 | $0.000000000098029924634534 | $0.000000000097974360176402 | - | - |
| Apr-25 2024 | $0.00000000009700227666807 | $0.000000000096944516892421 | $0.000000000099998417035498 | $0.000000000096970041914349 | - | - |
| Apr-24 2024 | $0.000000000096957467885884 | $0.000000000081001171508727 | $0.00000000012202028296139 | $0.00000000012201303442388 | - | - |
| Apr-23 2024 | $0.00000000012202018913585 | $0.00000000012102954656687 | $0.00000000016910428941771 | $0.00000000015707810886568 | - | - |
| Apr-22 2024 | $0.0000000001580744569569 | $0.00000000012600454839943 | $0.0000000001580744569569 | $0.00000000012702748896231 | - | - |
| Apr-21 2024 | $0.00000000012804157780738 | $0.00000000011003905062643 | $0.00000000018104402462606 | $0.00000000011104795113018 | - | - |
| Apr-20 2024 | $0.00000000011003393866421 | $0.000000000085015273580752 | $0.00000000084832839922223 | $0.00000000084832839922223 | - | - |