Cap Mercado $2.52T -2.47%
Volumen 24h $158.99B 12.52%
BTC % 50.5% -0.61%
ETH % 15.32% 0.39%
Monedas 26.812 +42
Exchanges 885
Ultima actualización 1 minuto atrás
Nyantereum International NYANTE

Precios Históricos de Nyantereum International (NYANTE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-23 2024 $122,020,189,135,850 $121,029,546,566,870 $169,104,289,417,710 $157,078,108,865,680 - -
Apr-22 2024 $158,074,456,956,900 $126,004,548,399,430 $158,074,456,956,900 $127,027,488,962,310 - -
Apr-21 2024 $128,041,577,807,380 $110,039,050,626,430 $181,044,024,626,060 $111,047,951,130,180 - -
Apr-20 2024 $110,033,938,664,210 $85,015,273,580,752 $848,328,399,222,230 $848,328,399,222,230 - -
Apr-19 2024 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 - -
Apr-18 2024 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 - -
Apr-17 2024 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 - -
Apr-16 2024 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 - -
Apr-15 2024 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 - -
Apr-14 2024 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 - -
Apr-13 2024 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 $848,328,399,222,230 - -
Apr-12 2024 $848,328,399,222,230 $798,913,940,705,660 $848,328,399,222,230 $798,913,940,705,660 $5 -
Apr-11 2024 $798,913,940,705,660 $660,085,190,384,850 $800,978,271,269,870 $800,949,380,040,380 $45 -
Apr-10 2024 $803,980,788,968,390 $489,872,969,786,190 $820,971,392,736,620 $489,872,969,786,190 - -
Apr-09 2024 $488,935,307,301,509 $401,020,043,308,809 $888,141,507,195,820 $888,141,507,195,820 - -

Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 237 días, desde el día 31-08-2023.