時価総額 $2.46T
-3.12%
ボリューム24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
硬貨
34.665
取引所
204
ライブ
Nyantereum International (NYANTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nyantereum International (NYANTE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 640 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-30 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-29 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-28 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-27 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-26 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-25 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000004071364821302 | $0.000000000004070786985077 | - | - |
| May-24 2025 | $0.000000000004071029549622 | $0.000000000004068532574299 | $0.000000000004071292135881 | $0.00000000000407004548397 | - | - |
| May-23 2025 | $0.00000000000407058734773 | $0.00000000000406787825055 | $0.000000000004071045842351 | $0.000000000004070177322385 | - | - |
| May-22 2025 | $0.000000000004070721581324 | $0.000000000004068623248833 | $0.00000000000407880881802 | $0.000000000004070415879182 | - | - |
| May-21 2025 | $0.000000000004070926597381 | $0.000000000004069755331073 | $0.000000000004072498933443 | $0.000000000004070034957112 | - | - |
| May-20 2025 | $0.000000000004069957960984 | $0.000000000004069114276837 | $0.000000000004071537524844 | $0.000000000004070747293441 | - | - |
| May-19 2025 | $0.000000000004070203147728 | $0.000000000004069182528178 | $0.000000000004080818697614 | $0.000000000004079000280618 | - | - |
| May-18 2025 | $0.000000000004071191482946 | $0.000000000004069914325311 | $0.000000000004081488351884 | $0.000000000004081488351884 | - | - |
| May-17 2025 | $0.000000000004080718448778 | $0.000000000004069935653724 | $0.000000000004081510000539 | $0.000000000004080581795286 | - | - |