時価総額 $2.51T
2.69%
ボリューム24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00000000012292429538412 | $0.00000000009198430713 | $0.000000000123928253900649 | $0.00000000009198430713 | - | - |
Apr-26 2024 | $0.000000000091974157721264 | $0.000000000090970885078896 | $0.000000000098029924634534 | $0.000000000097974360176402 | - | - |
Apr-25 2024 | $0.00000000009700227666807 | $0.000000000096944516892421 | $0.000000000099998417035498 | $0.000000000096970041914349 | - | - |
Apr-24 2024 | $0.000000000096957467885884 | $0.000000000081001171508727 | $0.00000000012202028296139 | $0.00000000012201303442388 | - | - |
Apr-23 2024 | $0.00000000012202018913585 | $0.00000000012102954656687 | $0.00000000016910428941771 | $0.00000000015707810886568 | - | - |
Apr-22 2024 | $0.0000000001580744569569 | $0.00000000012600454839943 | $0.0000000001580744569569 | $0.00000000012702748896231 | - | - |
Apr-21 2024 | $0.00000000012804157780738 | $0.00000000011003905062643 | $0.00000000018104402462606 | $0.00000000011104795113018 | - | - |
Apr-20 2024 | $0.00000000011003393866421 | $0.000000000085015273580752 | $0.00000000084832839922223 | $0.00000000084832839922223 | - | - |
Apr-19 2024 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | - | - |
Apr-18 2024 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | - | - |
Apr-17 2024 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | - | - |
Apr-16 2024 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | - | - |
Apr-15 2024 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | - | - |
Apr-14 2024 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | - | - |
Apr-13 2024 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | $0.00000000084832839922223 | - | - |