Cap Mercado €2.20T
0.11%
Volume 24h €69.81B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-11 2024 | €171,598,969,734,553 | €165,091,529,166,883 | €172,546,156,778,754 | €166,953,944,907,865 | - | - |
May-10 2024 | €166,041,888,543,486 | €157,703,869,064,251 | €166,970,780,573,751 | €160,482,896,840,258 | - | - |
May-09 2024 | €160,489,798,303,660 | €155,809,915,395,566 | €160,489,798,303,660 | €158,568,235,265,874 | - | - |
May-08 2024 | €158,578,729,558,632 | €132,642,552,220,640 | €162,334,382,407,644 | €133,586,959,989,768 | - | - |
May-07 2024 | €132,673,967,719,019 | €132,673,349,559,064 | €142,889,125,837,673 | €141,036,538,390,213 | - | - |
May-06 2024 | €141,045,830,498,119 | €140,080,900,742,628 | €143,818,952,645,394 | €140,107,009,280,499 | - | - |
May-05 2024 | €140,135,844,681,097 | €104,861,482,144,286 | €141,971,055,147,515 | €115,988,502,844,150 | - | - |
May-04 2024 | €115,980,693,390,441 | €115,973,329,591,575 | €129,929,072,402,168 | €119,746,960,643,698 | - | - |
May-03 2024 | €119,823,932,857,325 | €113,199,802,877,686 | €120,682,952,978,803 | €113,200,861,732,334 | - | - |
May-02 2024 | €113,217,682,016,784 | €106,605,000,964,243 | €113,217,682,016,784 | €108,427,936,215,124 | - | - |
May-01 2024 | €108,390,868,814,677 | €108,388,230,796,870 | €112,156,058,286,982 | €112,156,058,286,982 | - | - |
Apr-30 2024 | €110,280,225,369,380 | €103,854,235,305,908 | €112,276,204,573,771 | €112,276,204,573,771 | - | - |
Apr-29 2024 | €112,223,915,564,897 | €111,305,054,434,226 | €114,107,774,964,451 | €112,320,575,632,006 | - | - |
Apr-28 2024 | €110,364,112,304,577 | €107,553,163,072,358 | €114,041,517,420,092 | €114,041,517,420,092 | - | - |
Apr-27 2024 | €114,043,015,042,617 | €85,338,440,939,857 | €114,974,437,556,328 | €85,338,440,939,857 | - | - |
Análise histórica e de mercado do preço de Nyantereum International (NYANTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 255 dias, a partir do dia 31-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.