時価総額 €2.25T
1.27%
ボリューム24h €131.79B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
硬貨
27.105
+16
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-12 2024 | €0.00000000017137685834254 | €0.000000000138974324414921 | €0.000000000174236649434917 | €0.000000000172338019016797 | - | - |
| May-11 2024 | €0.000000000171425104974057 | €0.000000000164924257771122 | €0.000000000172371332324567 | €0.000000000166784786505048 | - | - |
| May-10 2024 | €0.000000000165873654239815 | €0.000000000157544082875169 | €0.00000000016680160511297 | €0.000000000160320294929151 | - | - |
| May-09 2024 | €0.000000000160327189399962 | €0.000000000155652048167895 | €0.000000000160327189399962 | €0.00000000015840757329751 | - | - |
| May-08 2024 | €0.000000000158418056957408 | €0.000000000132508158257733 | €0.000000000162169904563975 | €0.000000000133451609149142 | - | - |
| May-07 2024 | €0.000000000132539541925803 | €0.000000000132538924392171 | €0.000000000142744350005512 | €0.000000000140893639607042 | - | - |
| May-06 2024 | €0.000000000140902922300147 | €0.000000000139938970215333 | €0.000000000143673234709003 | €0.000000000139965052299929 | - | - |
| May-05 2024 | €0.000000000139993858484384 | €0.000000000104755236072375 | €0.000000000141827209508239 | €0.000000000115870982830489 | - | - |
| May-04 2024 | €0.00000000011586318128935 | €0.000000000115855824951515 | €0.000000000129797427747835 | €0.000000000119625632545606 | - | - |
| May-03 2024 | €0.000000000119702526770679 | €0.000000000113085108385954 | €0.000000000120560676529544 | €0.000000000113086166167766 | - | - |
| May-02 2024 | €0.000000000113102969409836 | €0.00000000010649698835211 | €0.000000000113102969409836 | €0.000000000108318076597725 | - | - |
| May-01 2024 | €0.000000000108281046754116 | €0.000000000108278411409159 | €0.000000000112042421321431 | €0.000000000112042421321431 | - | - |
| Apr-30 2024 | €0.000000000110168489005222 | €0.000000000103749009780511 | €0.000000000112162445875523 | €0.000000000112162445875523 | - | - |
| Apr-29 2024 | €0.000000000112110209846082 | €0.000000000111192279709173 | €0.000000000113992160511778 | €0.000000000112206771976825 | - | - |
| Apr-28 2024 | €0.000000000110252290945843 | €0.000000000107444189778596 | €0.000000000113925970099828 | €0.000000000113925970099828 | - | - |
Nyantereum International（NYANTE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、256日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.