時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
Nyantereum International (NYANTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000010001385140826 | $0.000000000010000314841867 | $0.000000000010005454440589 | $0.000000000010005454440589 | - | - |
| Sep-18 2024 | $0.000000000010002261718878 | $0.00000000000999905950413 | $0.000000000012004331715923 | $0.00000000001200152140783 | - | - |
| Sep-17 2024 | $0.000000000012001637092267 | $0.000000000010997220053415 | $0.000000000013003099008407 | $0.000000000013003099008407 | - | - |
| Sep-16 2024 | $0.00000000001299891520166 | $0.000000000010996077318876 | $0.00000000001299891520166 | $0.000000000011001064910548 | - | - |
| Sep-15 2024 | $0.000000000010999884005472 | $0.000000000010999884005472 | $0.000000000013004714886644 | $0.000000000011002182386275 | - | - |
| Sep-14 2024 | $0.000000000011003218329064 | $0.000000000011001669583933 | $0.000000000012013164339014 | $0.000000000012013164339014 | - | - |
| Sep-13 2024 | $0.000000000012005791980398 | $0.000000000009999375703822 | $0.000000000012007075491013 | $0.000000000010000733291482 | - | - |
| Sep-12 2024 | $0.000000000011998923477502 | $0.000000000009999259440346 | $0.000000000012001083526584 | $0.000000000010003523362034 | - | - |
| Sep-11 2024 | $0.000000000010001898508092 | $0.000000000009999161695645 | $0.000000000012008922498766 | $0.000000000011000327665285 | - | - |
| Sep-10 2024 | $0.00000000001200037416245 | $0.000000000009998381318794 | $0.00000000001200082129873 | $0.000000000010003820397594 | - | - |
| Sep-09 2024 | $0.000000000010001565772873 | $0.000000000010001565772873 | $0.000000000011003829976965 | $0.000000000011000661887427 | - | - |
| Sep-08 2024 | $0.000000000011000586900895 | $0.000000000009997530346133 | $0.000000000011999861856441 | $0.000000000009998387973862 | - | - |
| Sep-07 2024 | $0.000000000009998853383673 | $0.000000000009997805242831 | $0.000000000011998452037697 | $0.000000000011995599517665 | - | - |
| Sep-06 2024 | $0.000000000011996697477634 | $0.000000000009995486202541 | $0.000000000014995638644007 | $0.000000000014995638644007 | - | - |
| Sep-05 2024 | $0.000000000014996008817389 | $0.000000000008997503774522 | $0.00000000001499755900142 | $0.00000000000899865984039 | - | - |