時価総額 NZ$4.03T
1.14%
ボリューム24h NZ$235.31B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
硬貨
27.105
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.000000000307293438824086 | NZ$0.000000000249192910120668 | NZ$0.000000000312421290084717 | NZ$0.000000000309016882535865 | - | - |
| May-11 2024 | NZ$0.000000000307379949181748 | NZ$0.000000000295723371324154 | NZ$0.000000000309076616160359 | NZ$0.000000000299059459277969 | - | - |
| May-10 2024 | NZ$0.000000000297425720804088 | NZ$0.00000000028249008332463 | NZ$0.000000000299089616487727 | NZ$0.000000000287468070184838 | - | - |
| May-09 2024 | NZ$0.000000000287480432563662 | NZ$0.000000000279097502452301 | NZ$0.000000000287480432563662 | NZ$0.000000000284038395878839 | - | - |
| May-08 2024 | NZ$0.000000000284057193982228 | NZ$0.000000000237598518359333 | NZ$0.000000000290784579255341 | NZ$0.000000000239290206908107 | - | - |
| May-07 2024 | NZ$0.000000000237654791973971 | NZ$0.000000000237653684683084 | NZ$0.000000000255952890081743 | NZ$0.0000000002526344072474 | - | - |
| May-06 2024 | NZ$0.000000000252651051914093 | NZ$0.000000000250922602963231 | NZ$0.000000000257618460203447 | NZ$0.000000000250969370382966 | - | - |
| May-05 2024 | NZ$0.000000000251021022347918 | NZ$0.000000000187835143197501 | NZ$0.000000000254308378331338 | NZ$0.000000000207766632661332 | - | - |
| May-04 2024 | NZ$0.000000000207752643827437 | NZ$0.000000000207739453281337 | NZ$0.00000000023273794553656 | NZ$0.000000000214499042355947 | - | - |
| May-03 2024 | NZ$0.000000000214636920311448 | NZ$0.000000000202771320304267 | NZ$0.000000000216175656596954 | NZ$0.000000000202773216997985 | - | - |
| May-02 2024 | NZ$0.000000000202803346655449 | NZ$0.000000000190958254758746 | NZ$0.000000000202803346655449 | NZ$0.000000000194223622526656 | - | - |
| May-01 2024 | NZ$0.000000000194157224833922 | NZ$0.000000000194152499433876 | NZ$0.000000000200901692766609 | NZ$0.000000000200901692766609 | - | - |
| Apr-30 2024 | NZ$0.000000000197541571037569 | NZ$0.000000000186030892959444 | NZ$0.00000000020111690710959 | NZ$0.00000000020111690710959 | - | - |
| Apr-29 2024 | NZ$0.000000000201023243418513 | NZ$0.000000000199377315776361 | NZ$0.000000000204397742737454 | NZ$0.000000000201196387619563 | - | - |
| Apr-28 2024 | NZ$0.000000000197691835120843 | NZ$0.000000000192656668339314 | NZ$0.000000000204279057638998 | NZ$0.000000000204279057638998 | - | - |
Nyantereum International（NYANTE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、256日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66185 NZD.