Cap Mercado NZ$4.25T
3.76%
Volumen 24h NZ$158.94B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$251,705,274,976,757 | NZ$188,347,158,841,924 | NZ$255,001,591,890,829 | NZ$208,332,979,110,143 | - | - |
May-04 2024 | NZ$208,318,952,144,396 | NZ$208,305,725,642,479 | NZ$233,372,360,732,445 | NZ$215,083,740,530,796 | - | - |
May-03 2024 | NZ$215,221,994,324,753 | NZ$203,324,050,142,085 | NZ$216,764,925,017,320 | NZ$203,325,952,005,958 | - | - |
May-02 2024 | NZ$203,356,163,793,187 | NZ$191,478,783,623,600 | NZ$203,356,163,793,187 | NZ$194,753,052,384,974 | - | - |
May-01 2024 | NZ$194,686,473,700,244 | NZ$194,681,735,419,335 | NZ$201,449,326,228,253 | NZ$201,449,326,228,253 | - | - |
Apr-30 2024 | NZ$198,080,045,218,031 | NZ$186,537,990,438,222 | NZ$201,665,127,219,230 | NZ$201,665,127,219,230 | - | - |
Apr-29 2024 | NZ$201,571,208,212,379 | NZ$199,920,793,972,629 | NZ$204,954,906,004,054 | NZ$201,744,824,383,360 | - | - |
Apr-28 2024 | NZ$198,230,718,902,832 | NZ$193,181,826,872,020 | NZ$204,835,897,384,525 | NZ$204,835,897,384,525 | - | - |
Apr-27 2024 | NZ$204,838,587,342,189 | NZ$153,280,809,715,289 | NZ$206,511,563,734,965 | NZ$153,280,809,715,289 | - | - |
Apr-26 2024 | NZ$153,263,896,943,559 | NZ$151,592,063,477,770 | NZ$163,355,105,812,494 | NZ$163,262,514,310,752 | - | - |
Apr-25 2024 | NZ$161,642,653,794,138 | NZ$161,546,404,059,192 | NZ$166,635,362,179,613 | NZ$161,588,938,445,232 | - | - |
Apr-24 2024 | NZ$161,567,985,335,679 | NZ$134,978,732,178,712 | NZ$203,332,159,121,201 | NZ$203,320,080,303,265 | - | - |
Apr-23 2024 | NZ$203,332,002,772,197 | NZ$201,681,215,808,100 | NZ$281,792,005,799,883 | NZ$261,751,819,051,591 | - | - |
Apr-22 2024 | NZ$263,412,113,583,839 | NZ$209,971,459,361,842 | NZ$263,412,113,583,839 | NZ$211,676,067,057,014 | - | - |
Apr-21 2024 | NZ$213,365,924,426,661 | NZ$183,366,873,182,870 | NZ$301,688,141,756,373 | NZ$185,048,084,804,309 | - | - |
Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.