Cap Mercado CHF2.28T
2.09%
Volumen 24h CHF90.35B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-05 2024 | CHF136,812,763,481,437 | CHF102,374,871,950,619 | CHF138,604,455,079,345 | CHF113,238,034,439,330 | - | - |
May-04 2024 | CHF113,230,410,173,422 | CHF113,223,220,994,416 | CHF126,848,027,300,743 | CHF116,907,366,858,561 | - | - |
May-03 2024 | CHF116,982,513,808,162 | CHF110,515,463,709,474 | CHF117,821,163,740,826 | CHF110,516,497,455,200 | - | - |
May-02 2024 | CHF110,532,918,875,454 | CHF104,077,046,212,194 | CHF110,532,918,875,454 | CHF105,856,753,680,247 | - | - |
May-01 2024 | CHF105,820,565,269,624 | CHF105,817,989,807,885 | CHF109,496,469,731,538 | CHF109,496,469,731,538 | - | - |
Apr-30 2024 | CHF107,665,118,974,202 | CHF101,391,510,243,413 | CHF109,613,766,955,207 | CHF109,613,766,955,207 | - | - |
Apr-29 2024 | CHF109,562,717,890,494 | CHF108,665,645,975,533 | CHF111,401,904,795,528 | CHF109,657,085,829,899 | - | - |
Apr-28 2024 | CHF107,747,016,674,612 | CHF105,002,724,282,176 | CHF111,337,218,435,191 | CHF111,337,218,435,191 | - | - |
Apr-27 2024 | CHF111,338,680,544,166 | CHF83,314,786,182,997 | CHF112,248,015,970,513 | CHF83,314,786,182,997 | - | - |
Apr-26 2024 | CHF83,305,593,356,034 | CHF82,396,879,160,210 | CHF88,790,604,237,729 | CHF88,740,276,729,776 | - | - |
Apr-25 2024 | CHF87,859,812,092,104 | CHF87,807,496,175,310 | CHF90,573,566,229,902 | CHF87,830,615,463,921 | - | - |
Apr-24 2024 | CHF87,819,226,537,639 | CHF73,366,811,094,029 | CHF110,519,871,292,279 | CHF110,513,305,929,429 | - | - |
Apr-23 2024 | CHF110,519,786,309,796 | CHF109,622,511,802,942 | CHF153,166,210,140,090 | CHF142,273,497,105,089 | - | - |
Apr-22 2024 | CHF143,175,939,388,712 | CHF114,128,619,712,783 | CHF143,175,939,388,712 | CHF115,055,148,127,612 | - | - |
Apr-21 2024 | CHF115,973,659,099,034 | CHF99,667,870,104,888 | CHF163,980,625,305,053 | CHF100,581,681,736,160 | - | - |
Análisis de precios históricos y de mercado de Nyantereum International (NYANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90575 CHF.