Cap Mercado £1.90T
-0.23%
Volume 24h £58.92B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-11 2024 | £148,273,347,451,368 | £142,650,469,890,962 | £149,091,782,398,405 | £144,259,725,568,247 | - | - |
May-10 2024 | £143,471,645,952,035 | £136,267,021,931,195 | £144,274,272,744,966 | £138,668,293,638,399 | - | - |
May-09 2024 | £138,674,256,978,869 | £134,630,515,308,760 | £138,674,256,978,869 | £137,013,893,956,923 | - | - |
May-08 2024 | £137,022,961,749,805 | £114,612,315,345,895 | £140,268,104,891,688 | £115,428,348,807,542 | - | - |
May-07 2024 | £114,639,460,503,664 | £114,638,926,370,820 | £123,466,061,801,684 | £121,865,298,447,998 | - | - |
May-06 2024 | £121,873,327,470,237 | £121,039,561,596,681 | £124,269,496,306,821 | £121,062,121,174,475 | - | - |
May-05 2024 | £121,087,036,949,776 | £90,607,554,347,772 | £122,672,785,393,106 | £100,222,067,819,978 | - | - |
May-04 2024 | £100,215,319,913,245 | £100,208,957,083,040 | £112,267,681,595,768 | £103,469,634,632,621 | - | - |
May-03 2024 | £103,536,143,935,053 | £97,812,438,672,992 | £104,278,396,578,742 | £97,813,353,596,452 | - | - |
May-02 2024 | £97,827,887,482,549 | £92,114,074,883,293 | £97,827,887,482,549 | £93,689,216,693,605 | - | - |
May-01 2024 | £93,657,187,902,557 | £93,654,908,473,191 | £96,910,571,344,841 | £96,910,571,344,841 | - | - |
Apr-30 2024 | £95,289,722,301,385 | £89,737,223,595,396 | £97,014,386,024,810 | £97,014,386,024,810 | - | - |
Apr-29 2024 | £96,969,204,714,033 | £96,175,245,310,324 | £98,596,989,191,595 | £97,052,725,680,023 | - | - |
Apr-28 2024 | £95,362,206,400,260 | £92,933,352,352,816 | £98,539,738,102,552 | £98,539,738,102,552 | - | - |
Apr-27 2024 | £98,541,032,151,725 | £73,738,299,967,693 | £99,345,845,456,917 | £73,738,299,967,693 | - | - |
Análise histórica e de mercado do preço de Nyantereum International (NYANTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 255 dias, a partir do dia 31-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80164 GBP.