Cap Mercado NZ$3.72T
-6.25%
Volumen 24h NZ$304.00B
39.2%
BTC % 49.85%
0.3%
ETH % 16.61%
-0.66%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2022 | NZ$0.0000084887 | NZ$0.0000057447 | NZ$0.00001116 | NZ$0.00001115 | - | NZ$84,862 |
Aug-28 2022 | NZ$0.000012 | NZ$0.000002784 | NZ$0.00002574 | NZ$0.0000051425 | NZ$24,022 | NZ$119,968 |
Aug-27 2022 | NZ$0.0000047508 | NZ$0.0000021856 | NZ$0.00636452 | NZ$0.00635675 | NZ$118,696 | NZ$47,494 |
Aug-26 2022 | NZ$0.00635626 | NZ$0.00633082 | NZ$0.00707941 | NZ$0.00706091 | NZ$707 | NZ$63,543,564 |
Aug-25 2022 | NZ$0.00706223 | NZ$0.00694661 | NZ$0.00715492 | NZ$0.0069489 | NZ$27 | NZ$70,601,130 |
Aug-24 2022 | NZ$0.0069491 | NZ$0.0068586 | NZ$0.00702508 | NZ$0.00698332 | NZ$70 | NZ$69,470,212 |
Aug-23 2022 | NZ$0.00698255 | NZ$0.00646908 | NZ$0.00700983 | NZ$0.00666872 | NZ$1,969 | NZ$69,804,582 |
Aug-22 2022 | NZ$0.00666937 | NZ$0.00642783 | NZ$0.00741135 | NZ$0.00736828 | NZ$1,303 | NZ$66,673,748 |
Aug-21 2022 | NZ$0.00736868 | NZ$0.00638662 | NZ$0.00791721 | NZ$0.00638675 | NZ$7,809 | NZ$73,664,781 |
Aug-20 2022 | NZ$0.00638675 | NZ$0.00627119 | NZ$0.00650029 | NZ$0.00628234 | NZ$99 | NZ$63,848,423 |
Aug-19 2022 | NZ$0.00628218 | NZ$0.00627082 | NZ$0.00712269 | NZ$0.00712269 | NZ$790 | NZ$62,802,989 |
Aug-18 2022 | NZ$0.00712405 | NZ$0.00708306 | NZ$0.00743296 | NZ$0.00735372 | NZ$82 | NZ$71,219,201 |
Aug-17 2022 | NZ$0.00735307 | NZ$0 | NZ$0.00794745 | NZ$0.00777259 | NZ$321 | NZ$73,508,648 |
Aug-16 2022 | NZ$0.0077727 | NZ$0.00769507 | NZ$0.00785762 | NZ$0.00779423 | NZ$1,348 | NZ$77,703,697 |
Aug-15 2022 | NZ$0.00779432 | NZ$0.00772466 | NZ$0.00805963 | NZ$0.00793935 | NZ$390 | NZ$77,919,820 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 436 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63499 NZD.