Cap Mercado ₹214.61T
-1.09%
Volumen 24h ₹11.37T
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-29 2022 | ₹0.00043484 | ₹0.00029428 | ₹0.00057211 | ₹0.00057129 | - | ₹4,347,160 |
Aug-28 2022 | ₹0.00061472 | ₹0.00014261 | ₹0.00131891 | ₹0.00026343 | ₹1,230,559 | ₹6,145,448 |
Aug-27 2022 | ₹0.00024336 | ₹0.00011195 | ₹0.326028 | ₹0.32563 | ₹6,080,332 | ₹2,432,931 |
Aug-26 2022 | ₹0.325605 | ₹0.324302 | ₹0.362649 | ₹0.361702 | ₹36,225 | ₹3,255,078,429 |
Aug-25 2022 | ₹0.361769 | ₹0.355847 | ₹0.366517 | ₹0.355964 | ₹1,371 | ₹3,616,608,830 |
Aug-24 2022 | ₹0.355974 | ₹0.351338 | ₹0.359866 | ₹0.357727 | ₹3,568 | ₹3,558,676,513 |
Aug-23 2022 | ₹0.357687 | ₹0.331384 | ₹0.359085 | ₹0.341611 | ₹100,868 | ₹3,575,804,905 |
Aug-22 2022 | ₹0.341644 | ₹0.329271 | ₹0.379653 | ₹0.377447 | ₹66,726 | ₹3,415,425,010 |
Aug-21 2022 | ₹0.377467 | ₹0.32716 | ₹0.405566 | ₹0.327167 | ₹400,011 | ₹3,773,547,235 |
Aug-20 2022 | ₹0.327167 | ₹0.321247 | ₹0.332983 | ₹0.321818 | ₹5,060 | ₹3,270,695,131 |
Aug-19 2022 | ₹0.32181 | ₹0.321228 | ₹0.364866 | ₹0.364866 | ₹40,456 | ₹3,217,141,780 |
Aug-18 2022 | ₹0.364936 | ₹0.362836 | ₹0.38076 | ₹0.376701 | ₹4,201 | ₹3,648,270,122 |
Aug-17 2022 | ₹0.376667 | ₹0 | ₹0.407115 | ₹0.398158 | ₹16,422 | ₹3,765,549,159 |
Aug-16 2022 | ₹0.398163 | ₹0.394187 | ₹0.402514 | ₹0.399267 | ₹69,046 | ₹3,980,444,477 |
Aug-15 2022 | ₹0.399271 | ₹0.395703 | ₹0.412862 | ₹0.4067 | ₹19,985 | ₹3,991,515,562 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 436 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.75389 INR.