Cap Mercado £2.00T
-0.37%
Volumen 24h £104.49B
-29.03%
BTC % 50.77%
-0.03%
ETH % 15.84%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2022 | £0.0000040191 | £0.0000027199 | £0.0000052878 | £0.0000052803 | - | £40,179 |
Aug-28 2022 | £0.0000056817 | £0.0000013181 | £0.00001219 | £0.0000024348 | £11,374 | £56,800 |
Aug-27 2022 | £0.0000022493 | £0.0000010348 | £0.00301337 | £0.00300969 | £56,199 | £22,487 |
Aug-26 2022 | £0.00300946 | £0.00299742 | £0.00335185 | £0.00334309 | £335 | £30,085,633 |
Aug-25 2022 | £0.00334371 | £0.00328897 | £0.0033876 | £0.00329006 | £13 | £33,427,141 |
Aug-24 2022 | £0.00329015 | £0.0032473 | £0.00332613 | £0.00330635 | £33 | £32,891,691 |
Aug-23 2022 | £0.00330599 | £0.00306288 | £0.0033189 | £0.0031574 | £932 | £33,050,003 |
Aug-22 2022 | £0.00315771 | £0.00304335 | £0.00350901 | £0.00348862 | £617 | £31,567,664 |
Aug-21 2022 | £0.00348881 | £0.00302384 | £0.00374852 | £0.0030239 | £3,697 | £34,877,671 |
Aug-20 2022 | £0.0030239 | £0.00296918 | £0.00307765 | £0.00297446 | £47 | £30,229,973 |
Aug-19 2022 | £0.00297439 | £0.00296901 | £0.00337234 | £0.00337234 | £374 | £29,734,996 |
Aug-18 2022 | £0.00337298 | £0.00335358 | £0.00351924 | £0.00348172 | £39 | £33,719,776 |
Aug-17 2022 | £0.00348141 | £0 | £0.00376284 | £0.00368004 | £152 | £34,803,748 |
Aug-16 2022 | £0.00368009 | £0.00364334 | £0.0037203 | £0.00369029 | £638 | £36,789,955 |
Aug-15 2022 | £0.00369033 | £0.00365735 | £0.00381595 | £0.003759 | £185 | £36,892,282 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 436 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77411 GBP.