Cap Mercado £2.13T
-1.4%
Volumen 24h £149.11B
24.61%
BTC % 48.91%
-0.4%
ETH % 16.85%
-1.42%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | - | - |
May-26 2024 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | - | - |
May-25 2024 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | - | - |
May-24 2024 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | - | - |
May-23 2024 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | - | - |
May-22 2024 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | - | - |
May-21 2024 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | - | - |
May-20 2024 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | £36,365,044,248,034 | - | - |
May-19 2024 | £36,365,044,248,034 | £33,872,364,160,634 | £37,091,305,128,924 | £33,872,364,160,634 | £0 | - |
May-18 2024 | £33,872,364,160,634 | £33,872,364,160,634 | £37,618,110,661,533 | £37,618,110,661,533 | £0 | - |
May-17 2024 | £37,618,110,661,533 | £34,755,890,011,688 | £37,618,110,661,533 | £34,755,890,011,688 | £4 | - |
May-16 2024 | £34,755,890,011,688 | £34,755,890,011,688 | £36,835,210,152,193 | £36,835,210,152,193 | £198 | - |
May-15 2024 | £36,835,210,152,193 | £36,835,210,152,193 | £36,835,210,152,193 | £36,835,210,152,193 | - | - |
May-14 2024 | £36,835,210,152,193 | £36,835,210,152,193 | £36,835,210,152,193 | £36,835,210,152,193 | - | - |
May-13 2024 | £36,835,210,152,193 | £36,835,210,152,193 | £38,003,573,507,191 | £38,003,573,507,191 | £251 | - |
Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 371 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78269 GBP.