Cap Mercado R$14.17T
-1.78%
Volumen 24h R$989.14B
17.55%
BTC % 49.05%
-0.61%
ETH % 16.79%
-0.59%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2024 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | - | - |
May-26 2024 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | - | - |
May-25 2024 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | - | - |
May-24 2024 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | - | - |
May-23 2024 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | - | - |
May-22 2024 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | - | - |
May-21 2024 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | - | - |
May-20 2024 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | R$239,705,711,821,209 | - | - |
May-19 2024 | R$239,705,711,821,209 | R$223,274,832,468,574 | R$244,492,970,712,859 | R$223,274,832,468,574 | R$3 | - |
May-18 2024 | R$223,274,832,468,574 | R$223,274,832,468,574 | R$247,965,489,385,573 | R$247,965,489,385,573 | R$2 | - |
May-17 2024 | R$247,965,489,385,573 | R$229,098,727,294,465 | R$247,965,489,385,573 | R$229,098,727,294,465 | R$28 | - |
May-16 2024 | R$229,098,727,294,465 | R$229,098,727,294,465 | R$242,804,881,781,295 | R$242,804,881,781,295 | R$1,305 | - |
May-15 2024 | R$242,804,881,781,295 | R$242,804,881,781,295 | R$242,804,881,781,295 | R$242,804,881,781,295 | - | - |
May-14 2024 | R$242,804,881,781,295 | R$242,804,881,781,295 | R$242,804,881,781,295 | R$242,804,881,781,295 | - | - |
May-13 2024 | R$242,804,881,781,295 | R$242,804,881,781,295 | R$250,506,326,271,926 | R$250,506,326,271,926 | R$1,652 | - |
Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 371 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.15922 BRL.