Cap Mercado R$14.09T
0.17%
Volume 24h R$614.17B
10.77%
BTC % 49.4%
-0.68%
ETH % 16.84%
2.49%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$238,771,833,287,708 | R$238,771,833,287,708 | R$238,771,833,287,708 | R$238,771,833,287,708 | - | - |
May-24 2024 | R$238,771,833,287,708 | R$238,771,833,287,708 | R$238,771,833,287,708 | R$238,771,833,287,708 | - | - |
May-23 2024 | R$238,771,833,287,708 | R$238,771,833,287,708 | R$238,771,833,287,708 | R$238,771,833,287,708 | - | - |
May-22 2024 | R$238,771,833,287,708 | R$238,771,833,287,708 | R$238,771,833,287,708 | R$238,771,833,287,708 | - | - |
May-21 2024 | R$238,771,833,287,708 | R$238,771,833,287,708 | R$238,771,833,287,708 | R$238,771,833,287,708 | - | - |
May-20 2024 | R$238,771,833,287,708 | R$238,771,833,287,708 | R$238,771,833,287,708 | R$238,771,833,287,708 | - | - |
May-19 2024 | R$238,771,833,287,708 | R$222,404,967,618,341 | R$243,540,441,316,685 | R$222,404,967,618,341 | R$3 | - |
May-18 2024 | R$222,404,967,618,341 | R$222,404,967,618,341 | R$246,999,431,272,787 | R$246,999,431,272,787 | R$2 | - |
May-17 2024 | R$246,999,431,272,787 | R$228,206,172,912,481 | R$246,999,431,272,787 | R$228,206,172,912,481 | R$28 | - |
May-16 2024 | R$228,206,172,912,481 | R$228,206,172,912,481 | R$241,858,929,074,528 | R$241,858,929,074,528 | R$1,300 | - |
May-15 2024 | R$241,858,929,074,528 | R$241,858,929,074,528 | R$241,858,929,074,528 | R$241,858,929,074,528 | - | - |
May-14 2024 | R$241,858,929,074,528 | R$241,858,929,074,528 | R$241,858,929,074,528 | R$241,858,929,074,528 | - | - |
May-13 2024 | R$241,858,929,074,528 | R$241,858,929,074,528 | R$249,530,369,216,777 | R$249,530,369,216,777 | R$1,646 | - |
May-12 2024 | R$249,530,369,216,777 | R$247,022,629,919,949 | R$249,530,369,216,777 | R$247,022,629,919,949 | R$51 | - |
May-11 2024 | R$247,022,629,919,949 | R$247,022,629,919,949 | R$249,940,652,061,895 | R$249,940,652,061,895 | R$77 | - |
Análise histórica e de mercado do preço de MongBNB (MONGBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 369 dias, a partir do dia 24-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.13912 BRL.