Cap Mercado CHF2.53T
0.72%
Volume 24h CHF111.95B
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-25 2024 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | - | - |
May-24 2024 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | - | - |
May-23 2024 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | - | - |
May-22 2024 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | - | - |
May-21 2024 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | - | - |
May-20 2024 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | CHF42,490,079,425,713 | - | - |
May-19 2024 | CHF42,490,079,425,713 | CHF39,577,552,379,848 | CHF43,338,665,840,247 | CHF39,577,552,379,848 | CHF1 | - |
May-18 2024 | CHF39,577,552,379,848 | CHF39,577,552,379,848 | CHF43,954,202,254,002 | CHF43,954,202,254,002 | CHF0 | - |
May-17 2024 | CHF43,954,202,254,002 | CHF40,609,892,209,546 | CHF43,954,202,254,002 | CHF40,609,892,209,546 | CHF5 | - |
May-16 2024 | CHF40,609,892,209,546 | CHF40,609,892,209,546 | CHF43,039,436,288,165 | CHF43,039,436,288,165 | CHF231 | - |
May-15 2024 | CHF43,039,436,288,165 | CHF43,039,436,288,165 | CHF43,039,436,288,165 | CHF43,039,436,288,165 | - | - |
May-14 2024 | CHF43,039,436,288,165 | CHF43,039,436,288,165 | CHF43,039,436,288,165 | CHF43,039,436,288,165 | - | - |
May-13 2024 | CHF43,039,436,288,165 | CHF43,039,436,288,165 | CHF44,404,589,356,957 | CHF44,404,589,356,957 | CHF293 | - |
May-12 2024 | CHF44,404,589,356,957 | CHF43,958,330,514,639 | CHF44,404,589,356,957 | CHF43,958,330,514,639 | CHF9 | - |
May-11 2024 | CHF43,958,330,514,639 | CHF43,958,330,514,639 | CHF44,477,600,274,685 | CHF44,477,600,274,685 | CHF14 | - |
Análise histórica e de mercado do preço de MongBNB (MONGBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 369 dias, a partir do dia 24-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91452 CHF.