Cap Mercado MX$45.76T
0.29%
Volume 24h MX$1.82T
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | - | - |
May-24 2024 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | - | - |
May-23 2024 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | - | - |
May-22 2024 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | - | - |
May-21 2024 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | - | - |
May-20 2024 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | MX$774,375,796,908,077 | - | - |
May-19 2024 | MX$774,375,796,908,077 | MX$721,295,395,961,740 | MX$789,841,166,469,199 | MX$721,295,395,961,740 | MX$10 | - |
May-18 2024 | MX$721,295,395,961,740 | MX$721,295,395,961,740 | MX$801,059,232,129,925 | MX$801,059,232,129,925 | MX$7 | - |
May-17 2024 | MX$801,059,232,129,925 | MX$740,109,645,996,265 | MX$801,059,232,129,925 | MX$740,109,645,996,265 | MX$89 | - |
May-16 2024 | MX$740,109,645,996,265 | MX$740,109,645,996,265 | MX$784,387,749,436,706 | MX$784,387,749,436,706 | MX$4,217 | - |
May-15 2024 | MX$784,387,749,436,706 | MX$784,387,749,436,706 | MX$784,387,749,436,706 | MX$784,387,749,436,706 | - | - |
May-14 2024 | MX$784,387,749,436,706 | MX$784,387,749,436,706 | MX$784,387,749,436,706 | MX$784,387,749,436,706 | - | - |
May-13 2024 | MX$784,387,749,436,706 | MX$784,387,749,436,706 | MX$809,267,474,535,723 | MX$809,267,474,535,723 | MX$5,338 | - |
May-12 2024 | MX$809,267,474,535,723 | MX$801,134,469,106,734 | MX$809,267,474,535,723 | MX$801,134,469,106,734 | MX$166 | - |
May-11 2024 | MX$801,134,469,106,734 | MX$801,134,469,106,734 | MX$810,598,088,372,251 | MX$810,598,088,372,251 | MX$250 | - |
Análise histórica e de mercado do preço de MongBNB (MONGBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 369 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.667 MXN.