Cap Mercado MX$45.85T
0.27%
Volumen 24h MX$3.14T
26.95%
BTC % 48.88%
-0.55%
ETH % 17.02%
-0.41%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | - | - |
May-26 2024 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | - | - |
May-25 2024 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | - | - |
May-24 2024 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | - | - |
May-23 2024 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | - | - |
May-22 2024 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | - | - |
May-21 2024 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | - | - |
May-20 2024 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | MX$773,939,986,925,777 | - | - |
May-19 2024 | MX$773,939,986,925,777 | MX$720,889,459,031,631 | MX$789,396,652,750,984 | MX$720,889,459,031,631 | MX$10 | - |
May-18 2024 | MX$720,889,459,031,631 | MX$720,889,459,031,631 | MX$800,608,405,010,625 | MX$800,608,405,010,625 | MX$7 | - |
May-17 2024 | MX$800,608,405,010,625 | MX$739,693,120,618,006 | MX$800,608,405,010,625 | MX$739,693,120,618,006 | MX$89 | - |
May-16 2024 | MX$739,693,120,618,006 | MX$739,693,120,618,006 | MX$783,946,304,840,215 | MX$783,946,304,840,215 | MX$4,215 | - |
May-15 2024 | MX$783,946,304,840,215 | MX$783,946,304,840,215 | MX$783,946,304,840,215 | MX$783,946,304,840,215 | - | - |
May-14 2024 | MX$783,946,304,840,215 | MX$783,946,304,840,215 | MX$783,946,304,840,215 | MX$783,946,304,840,215 | - | - |
May-13 2024 | MX$783,946,304,840,215 | MX$783,946,304,840,215 | MX$808,812,027,909,987 | MX$808,812,027,909,987 | MX$5,335 | - |
Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 371 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65762 MXN.