Cap Mercado HK$21.52T
0.56%
Volumen 24h HK$1.10T
24.37%
BTC % 49.12%
-1.12%
ETH % 17.1%
2.8%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | - | - |
May-25 2024 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | - | - |
May-24 2024 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | - | - |
May-23 2024 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | - | - |
May-22 2024 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | - | - |
May-21 2024 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | - | - |
May-20 2024 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | HK$362,796,477,930,801 | - | - |
May-19 2024 | HK$362,796,477,930,801 | HK$337,928,212,952,251 | HK$370,042,031,871,246 | HK$337,928,212,952,251 | HK$5 | - |
May-18 2024 | HK$337,928,212,952,251 | HK$337,928,212,952,251 | HK$375,297,716,161,946 | HK$375,297,716,161,946 | HK$3 | - |
May-17 2024 | HK$375,297,716,161,946 | HK$346,742,723,522,815 | HK$375,297,716,161,946 | HK$346,742,723,522,815 | HK$42 | - |
May-16 2024 | HK$346,742,723,522,815 | HK$346,742,723,522,815 | HK$367,487,096,011,970 | HK$367,487,096,011,970 | HK$1,976 | - |
May-15 2024 | HK$367,487,096,011,970 | HK$367,487,096,011,970 | HK$367,487,096,011,970 | HK$367,487,096,011,970 | - | - |
May-14 2024 | HK$367,487,096,011,970 | HK$367,487,096,011,970 | HK$367,487,096,011,970 | HK$367,487,096,011,970 | - | - |
May-13 2024 | HK$367,487,096,011,970 | HK$367,487,096,011,970 | HK$379,143,292,749,846 | HK$379,143,292,749,846 | HK$2,501 | - |
May-12 2024 | HK$379,143,292,749,846 | HK$375,332,964,823,262 | HK$379,143,292,749,846 | HK$375,332,964,823,262 | HK$78 | - |
Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 370 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80852 HKD.