Cap Mercado CHF2.53T
0.4%
Volumen 24h CHF97.76B
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-25 2024 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | - | - |
May-24 2024 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | - | - |
May-23 2024 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | - | - |
May-22 2024 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | - | - |
May-21 2024 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | - | - |
May-20 2024 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | CHF42,827,855,392,805 | - | - |
May-19 2024 | CHF42,827,855,392,805 | CHF39,892,175,139,111 | CHF43,683,187,666,625 | CHF39,892,175,139,111 | CHF1 | - |
May-18 2024 | CHF39,892,175,139,111 | CHF39,892,175,139,111 | CHF44,303,617,302,756 | CHF44,303,617,302,756 | CHF0 | - |
May-17 2024 | CHF44,303,617,302,756 | CHF40,932,721,580,542 | CHF44,303,617,302,756 | CHF40,932,721,580,542 | CHF5 | - |
May-16 2024 | CHF40,932,721,580,542 | CHF40,932,721,580,542 | CHF43,381,579,381,608 | CHF43,381,579,381,608 | CHF233 | - |
May-15 2024 | CHF43,381,579,381,608 | CHF43,381,579,381,608 | CHF43,381,579,381,608 | CHF43,381,579,381,608 | - | - |
May-14 2024 | CHF43,381,579,381,608 | CHF43,381,579,381,608 | CHF43,381,579,381,608 | CHF43,381,579,381,608 | - | - |
May-13 2024 | CHF43,381,579,381,608 | CHF43,381,579,381,608 | CHF44,757,584,769,441 | CHF44,757,584,769,441 | CHF295 | - |
May-12 2024 | CHF44,757,584,769,441 | CHF44,307,778,381,106 | CHF44,757,584,769,441 | CHF44,307,778,381,106 | CHF9 | - |
May-11 2024 | CHF44,307,778,381,106 | CHF44,307,778,381,106 | CHF44,831,176,089,317 | CHF44,831,176,089,317 | CHF14 | - |
Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 369 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 CHF.