Cap Mercado ₹227.10T
-0.26%
Volumen 24h ₹9.72T
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | - | - |
May-24 2024 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | - | - |
May-23 2024 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | - | - |
May-22 2024 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | - | - |
May-21 2024 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | - | - |
May-20 2024 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | ₹0.000000003858922697582579 | - | - |
May-19 2024 | ₹0.000000003858922697582579 | ₹0.000000003594408795125321 | ₹0.000000003935990790185943 | ₹0.000000003594408795125321 | ₹52 | - |
May-18 2024 | ₹0.000000003594408795125321 | ₹0.000000003594408795125321 | ₹0.000000003991893426056013 | ₹0.000000003991893426056013 | ₹35 | - |
May-17 2024 | ₹0.000000003991893426056013 | ₹0.000000003688165259087793 | ₹0.000000003991893426056013 | ₹0.000000003688165259087793 | ₹446 | - |
May-16 2024 | ₹0.000000003688165259087793 | ₹0.000000003688165259087793 | ₹0.00000000390881494759105 | ₹0.00000000390881494759105 | ₹21,014 | - |
May-15 2024 | ₹0.00000000390881494759105 | ₹0.00000000390881494759105 | ₹0.00000000390881494759105 | ₹0.00000000390881494759105 | - | - |
May-14 2024 | ₹0.00000000390881494759105 | ₹0.00000000390881494759105 | ₹0.00000000390881494759105 | ₹0.00000000390881494759105 | - | - |
May-13 2024 | ₹0.00000000390881494759105 | ₹0.00000000390881494759105 | ₹0.000000004032797303803053 | ₹0.000000004032797303803053 | ₹26,600 | - |
May-12 2024 | ₹0.000000004032797303803053 | ₹0.000000003992268352130235 | ₹0.000000004032797303803053 | ₹0.000000003992268352130235 | ₹825 | - |
May-11 2024 | ₹0.000000003992268352130235 | ₹0.000000003992268352130235 | ₹0.000000004039428110132481 | ₹0.000000004039428110132481 | ₹1,245 | - |
Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 369 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05614 INR.