Cap Mercado NZ$4.39T -2.84%
Volumen 24h NZ$373.80B 9.38%
BTC % 49.61% -1.71%
ETH % 16.97% 3.3%
Monedas 27.294 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
MongBNB MONGBNB

Precios Históricos de MongBNB (MONGBNB), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-22 2024 NZ$76,230,042,223,858 NZ$76,230,042,223,858 NZ$76,230,042,223,858 NZ$76,230,042,223,858 - -
May-21 2024 NZ$76,230,042,223,858 NZ$76,230,042,223,858 NZ$76,230,042,223,858 NZ$76,230,042,223,858 - -
May-20 2024 NZ$76,230,042,223,858 NZ$76,230,042,223,858 NZ$76,230,042,223,858 NZ$76,230,042,223,858 - -
May-19 2024 NZ$76,230,042,223,858 NZ$71,004,774,051,022 NZ$77,752,462,965,001 NZ$71,004,774,051,022 NZ$1 -
May-18 2024 NZ$71,004,774,051,022 NZ$71,004,774,051,022 NZ$78,856,776,429,344 NZ$78,856,776,429,344 NZ$1 -
May-17 2024 NZ$78,856,776,429,344 NZ$72,856,860,699,737 NZ$78,856,776,429,344 NZ$72,856,860,699,737 NZ$9 -
May-16 2024 NZ$72,856,860,699,737 NZ$72,856,860,699,737 NZ$77,215,625,150,194 NZ$77,215,625,150,194 NZ$415 -
May-15 2024 NZ$77,215,625,150,194 NZ$77,215,625,150,194 NZ$77,215,625,150,194 NZ$77,215,625,150,194 - -
May-14 2024 NZ$77,215,625,150,194 NZ$77,215,625,150,194 NZ$77,215,625,150,194 NZ$77,215,625,150,194 - -
May-13 2024 NZ$77,215,625,150,194 NZ$77,215,625,150,194 NZ$79,664,800,992,710 NZ$79,664,800,992,710 NZ$525 -
May-12 2024 NZ$79,664,800,992,710 NZ$78,864,182,804,830 NZ$79,664,800,992,710 NZ$78,864,182,804,830 NZ$16 -
May-11 2024 NZ$78,864,182,804,830 NZ$78,864,182,804,830 NZ$79,795,787,458,645 NZ$79,795,787,458,645 NZ$25 -
May-10 2024 NZ$79,795,787,458,645 NZ$79,658,527,125,505 NZ$80,007,190,130,901 NZ$80,007,190,130,901 NZ$27 -
May-09 2024 NZ$80,006,319,250,975 NZ$78,417,344,430,628 NZ$80,006,319,250,975 NZ$78,417,344,430,628 NZ$179 -
May-08 2024 NZ$77,763,502,482,300 NZ$77,081,426,123,098 NZ$78,872,097,581,524 NZ$78,872,097,581,524 NZ$4 -

Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 366 días, desde el día 23-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64071 NZD.