時価総額 NZ$3.94T
-0.29%
ボリューム24h NZ$153.08B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00000000008082429624032 | NZ$0.000000000080012025315316 | NZ$0.00000000008082429624032 | NZ$0.000000000080012025315316 | NZ$17 | - |
May-11 2024 | NZ$0.000000000080012025315316 | NZ$0.000000000080012025315316 | NZ$0.00000000008095718917163 | NZ$0.00000000008095718917163 | NZ$25 | - |
May-10 2024 | NZ$0.00000000008095718917163 | NZ$0.00000000008081793105902 | NZ$0.00000000008117166874097 | NZ$0.00000000008117166874097 | NZ$28 | - |
May-09 2024 | NZ$0.00000000008117078518567 | NZ$0.000000000079558683354023 | NZ$0.00000000008117078518567 | NZ$0.000000000079558683354023 | NZ$182 | - |
May-08 2024 | NZ$0.000000000078895324948962 | NZ$0.000000000078203321190368 | NZ$0.000000000080020055289008 | NZ$0.000000000080020055289008 | NZ$4 | - |
May-07 2024 | NZ$0.000000000080020055289008 | NZ$0.000000000080020055289008 | NZ$0.000000000080201418280595 | NZ$0.000000000080201418280595 | NZ$7 | - |
May-06 2024 | NZ$0.000000000080201418280595 | NZ$0.000000000079536341627321 | NZ$0.000000000080201418280595 | NZ$0.000000000079536341627321 | NZ$64 | - |
May-05 2024 | NZ$0.000000000079536341627321 | NZ$0.000000000075915042792873 | NZ$0.000000000079876926901782 | NZ$0.000000000076061963252685 | NZ$793 | - |
May-04 2024 | NZ$0.000000000075091958621377 | NZ$0.000000000074035417671904 | NZ$0.000000000075180155182326 | NZ$0.000000000074553200377421 | NZ$218 | - |
May-03 2024 | NZ$0.000000000074553200377421 | NZ$0.000000000068910959488493 | NZ$0.000000000074553200377421 | NZ$0.000000000068910959488493 | NZ$572 | - |
May-02 2024 | NZ$0.000000000068910959488493 | NZ$0.00000000006676307353335 | NZ$0.000000000068910959488493 | NZ$0.00000000006676307353335 | NZ$86 | - |
May-01 2024 | NZ$0.00000000006676307353335 | NZ$0.000000000065565427191817 | NZ$0.000000000068543600606334 | NZ$0.000000000068543600606334 | NZ$101 | - |
Apr-30 2024 | NZ$0.000000000068543600606334 | NZ$0.000000000068543600606334 | NZ$0.000000000072252745641529 | NZ$0.000000000071117164376406 | NZ$240 | - |
Apr-29 2024 | NZ$0.000000000071117164376406 | NZ$0.000000000070596396727767 | NZ$0.000000000071952838340386 | NZ$0.000000000071952838340386 | NZ$82 | - |
Apr-28 2024 | NZ$0.000000000071952838340386 | NZ$0.000000000070739793265285 | NZ$0.000000000071952838340386 | NZ$0.000000000070739793265285 | NZ$125 | - |
MongBNB(MONGBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66459 NZD.