時価総額 £1.93T
1.14%
ボリューム24h £112.76B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
硬貨
27.105
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000000038665864762526 | £0.000000000038277279161442 | £0.000000000038665864762526 | £0.000000000038277279161442 | £8 | - |
| May-11 2024 | £0.000000000038277279161442 | £0.000000000038277279161442 | £0.000000000038729439954009 | £0.000000000038729439954009 | £12 | - |
| May-10 2024 | £0.000000000038729439954009 | £0.000000000038662819697481 | £0.000000000038832045710052 | £0.000000000038832045710052 | £13 | - |
| May-09 2024 | £0.000000000038831623022428 | £0.000000000038060403051387 | £0.000000000038831623022428 | £0.000000000038060403051387 | £87 | - |
| May-08 2024 | £0.000000000037743056318136 | £0.000000000037412005817363 | £0.000000000038281120653311 | £0.000000000038281120653311 | £2 | - |
| May-07 2024 | £0.000000000038281120653311 | £0.000000000038281120653311 | £0.00000000003836788363464 | £0.00000000003836788363464 | £3 | - |
| May-06 2024 | £0.00000000003836788363464 | £0.000000000038049714901618 | £0.00000000003836788363464 | £0.000000000038049714901618 | £31 | - |
| May-05 2024 | £0.000000000038049714901618 | £0.000000000036317306980847 | £0.000000000038212648880322 | £0.000000000036387592858908 | £379 | - |
| May-04 2024 | £0.000000000035923548386666 | £0.000000000035418105452194 | £0.000000000035965741099214 | £0.000000000035665809632733 | £104 | - |
| May-03 2024 | £0.000000000035665809632733 | £0.000000000032966594999051 | £0.000000000035665809632733 | £0.000000000032966594999051 | £274 | - |
| May-02 2024 | £0.000000000032966594999051 | £0.000000000031939059075696 | £0.000000000032966594999051 | £0.000000000031939059075696 | £41 | - |
| May-01 2024 | £0.000000000031939059075696 | £0.000000000031366112157143 | £0.00000000003279085268495 | £0.00000000003279085268495 | £49 | - |
| Apr-30 2024 | £0.00000000003279085268495 | £0.00000000003279085268495 | £0.000000000034565285708023 | £0.00000000003402203035454 | £115 | - |
| Apr-29 2024 | £0.00000000003402203035454 | £0.000000000033772898194884 | £0.000000000034421811830901 | £0.000000000034421811830901 | £39 | - |
| Apr-28 2024 | £0.000000000034421811830901 | £0.000000000033841498249385 | £0.000000000034421811830901 | £0.000000000033841498249385 | £60 | - |
MongBNB（MONGBNB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79633 GBP.