Cap Mercato £2.16T
0.34%
Volume 24o £107.65B
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-26 2024 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | - | - |
May-25 2024 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | - | - |
May-24 2024 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | - | - |
May-23 2024 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | - | - |
May-22 2024 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | - | - |
May-21 2024 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | - | - |
May-20 2024 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | £36,462,613,647,056 | - | - |
May-19 2024 | £36,462,613,647,056 | £33,963,245,562,897 | £37,190,823,125,539 | £33,963,245,562,897 | £0 | - |
May-18 2024 | £33,963,245,562,897 | £33,963,245,562,897 | £37,719,042,106,152 | £37,719,042,106,152 | £0 | - |
May-17 2024 | £37,719,042,106,152 | £34,849,141,962,045 | £37,719,042,106,152 | £34,849,141,962,045 | £4 | - |
May-16 2024 | £34,849,141,962,045 | £34,849,141,962,045 | £36,934,041,032,005 | £36,934,041,032,005 | £199 | - |
May-15 2024 | £36,934,041,032,005 | £36,934,041,032,005 | £36,934,041,032,005 | £36,934,041,032,005 | - | - |
May-14 2024 | £36,934,041,032,005 | £36,934,041,032,005 | £36,934,041,032,005 | £36,934,041,032,005 | - | - |
May-13 2024 | £36,934,041,032,005 | £36,934,041,032,005 | £38,105,539,169,670 | £38,105,539,169,670 | £251 | - |
May-12 2024 | £38,105,539,169,670 | £37,722,584,748,921 | £38,105,539,169,670 | £37,722,584,748,921 | £8 | - |
Analisi storica e di mercato del prezzo di MongBNB (MONGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 370 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78479 GBP.