Cap Mercato RM13.04T 1.16%
Volume 24o RM784.73B 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Monete 27.348 +25
Scambi 885
Ultimo aggiornamento 46 Secondi fa
MongBNB MONGBNB

Prezzo storico di MongBNB (MONGBNB), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
May-26 2024 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 - -
May-25 2024 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 - -
May-24 2024 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 - -
May-23 2024 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 - -
May-22 2024 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 - -
May-21 2024 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 - -
May-20 2024 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 RM218,230,222,480,184 - -
May-19 2024 RM218,230,222,480,184 RM203,271,403,061,876 RM222,588,585,762,634 RM203,271,403,061,876 RM3 -
May-18 2024 RM203,271,403,061,876 RM203,271,403,061,876 RM225,749,997,798,899 RM225,749,997,798,899 RM2 -
May-17 2024 RM225,749,997,798,899 RM208,573,528,964,088 RM225,749,997,798,899 RM208,573,528,964,088 RM25 -
May-16 2024 RM208,573,528,964,088 RM208,573,528,964,088 RM221,051,734,511,562 RM221,051,734,511,562 RM1,188 -
May-15 2024 RM221,051,734,511,562 RM221,051,734,511,562 RM221,051,734,511,562 RM221,051,734,511,562 - -
May-14 2024 RM221,051,734,511,562 RM221,051,734,511,562 RM221,051,734,511,562 RM221,051,734,511,562 - -
May-13 2024 RM221,051,734,511,562 RM221,051,734,511,562 RM228,063,198,409,689 RM228,063,198,409,689 RM1,504 -
May-12 2024 RM228,063,198,409,689 RM225,771,200,659,646 RM228,063,198,409,689 RM225,771,200,659,646 RM47 -

Analisi storica e di mercato del prezzo di MongBNB (MONGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 370 giorni, dal giorno 23-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.697 MYR.