Cap Mercado RM12.90T
0.35%
Volume 24h RM494.51B
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Moedas
27.323
+3
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM218,578,684,619,550 | RM218,578,684,619,550 | RM218,578,684,619,550 | RM218,578,684,619,550 | - | - |
May-24 2024 | RM218,578,684,619,550 | RM218,578,684,619,550 | RM218,578,684,619,550 | RM218,578,684,619,550 | - | - |
May-23 2024 | RM218,578,684,619,550 | RM218,578,684,619,550 | RM218,578,684,619,550 | RM218,578,684,619,550 | - | - |
May-22 2024 | RM218,578,684,619,550 | RM218,578,684,619,550 | RM218,578,684,619,550 | RM218,578,684,619,550 | - | - |
May-21 2024 | RM218,578,684,619,550 | RM218,578,684,619,550 | RM218,578,684,619,550 | RM218,578,684,619,550 | - | - |
May-20 2024 | RM218,578,684,619,550 | RM218,578,684,619,550 | RM218,578,684,619,550 | RM218,578,684,619,550 | - | - |
May-19 2024 | RM218,578,684,619,550 | RM203,595,979,498,530 | RM222,944,007,179,117 | RM203,595,979,498,530 | RM3 | - |
May-18 2024 | RM203,595,979,498,530 | RM203,595,979,498,530 | RM226,110,467,243,969 | RM226,110,467,243,969 | RM2 | - |
May-17 2024 | RM226,110,467,243,969 | RM208,906,571,643,932 | RM226,110,467,243,969 | RM208,906,571,643,932 | RM25 | - |
May-16 2024 | RM208,906,571,643,932 | RM208,906,571,643,932 | RM221,404,701,939,460 | RM221,404,701,939,460 | RM1,190 | - |
May-15 2024 | RM221,404,701,939,460 | RM221,404,701,939,460 | RM221,404,701,939,460 | RM221,404,701,939,460 | - | - |
May-14 2024 | RM221,404,701,939,460 | RM221,404,701,939,460 | RM221,404,701,939,460 | RM221,404,701,939,460 | - | - |
May-13 2024 | RM221,404,701,939,460 | RM221,404,701,939,460 | RM228,427,361,489,968 | RM228,427,361,489,968 | RM1,507 | - |
May-12 2024 | RM228,427,361,489,968 | RM226,131,703,960,678 | RM228,427,361,489,968 | RM226,131,703,960,678 | RM47 | - |
May-11 2024 | RM226,131,703,960,678 | RM226,131,703,960,678 | RM228,802,946,345,908 | RM228,802,946,345,908 | RM71 | - |
Análise histórica e de mercado do preço de MongBNB (MONGBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 369 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7045 MYR.