Cap Mercado £2.16T
-0.01%
Volume 24h £82.15B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Moedas
27.323
+3
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-25 2024 | £36,686,558,648,622 | £36,686,558,648,622 | £36,686,558,648,622 | £36,686,558,648,622 | - | - |
May-24 2024 | £36,686,558,648,622 | £36,686,558,648,622 | £36,686,558,648,622 | £36,686,558,648,622 | - | - |
May-23 2024 | £36,686,558,648,622 | £36,686,558,648,622 | £36,686,558,648,622 | £36,686,558,648,622 | - | - |
May-22 2024 | £36,686,558,648,622 | £36,686,558,648,622 | £36,686,558,648,622 | £36,686,558,648,622 | - | - |
May-21 2024 | £36,686,558,648,622 | £36,686,558,648,622 | £36,686,558,648,622 | £36,686,558,648,622 | - | - |
May-20 2024 | £36,686,558,648,622 | £36,686,558,648,622 | £36,686,558,648,622 | £36,686,558,648,622 | - | - |
May-19 2024 | £36,686,558,648,622 | £34,171,840,019,520 | £37,419,240,622,532 | £34,171,840,019,520 | £0 | - |
May-18 2024 | £34,171,840,019,520 | £34,171,840,019,520 | £37,950,703,802,850 | £37,950,703,802,850 | £0 | - |
May-17 2024 | £37,950,703,802,850 | £35,063,177,390,958 | £37,950,703,802,850 | £35,063,177,390,958 | £4 | - |
May-16 2024 | £35,063,177,390,958 | £35,063,177,390,958 | £37,160,881,432,334 | £37,160,881,432,334 | £200 | - |
May-15 2024 | £37,160,881,432,334 | £37,160,881,432,334 | £37,160,881,432,334 | £37,160,881,432,334 | - | - |
May-14 2024 | £37,160,881,432,334 | £37,160,881,432,334 | £37,160,881,432,334 | £37,160,881,432,334 | - | - |
May-13 2024 | £37,160,881,432,334 | £37,160,881,432,334 | £38,339,574,642,596 | £38,339,574,642,596 | £253 | - |
May-12 2024 | £38,339,574,642,596 | £37,954,268,203,718 | £38,339,574,642,596 | £37,954,268,203,718 | £8 | - |
May-11 2024 | £37,954,268,203,718 | £37,954,268,203,718 | £38,402,613,341,309 | £38,402,613,341,309 | £12 | - |
Análise histórica e de mercado do preço de MongBNB (MONGBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 369 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78961 GBP.