Cap Mercado HK$21.42T
0.4%
Volume 24h HK$822.51B
-36.04%
BTC % 49.6%
-0.14%
ETH % 16.67%
1.32%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | - | - |
May-24 2024 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | - | - |
May-23 2024 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | - | - |
May-22 2024 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | - | - |
May-21 2024 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | - | - |
May-20 2024 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | HK$362,828,071,831,436 | - | - |
May-19 2024 | HK$362,828,071,831,436 | HK$337,957,641,215,840 | HK$370,074,256,746,341 | HK$337,957,641,215,840 | HK$5 | - |
May-18 2024 | HK$337,957,641,215,840 | HK$337,957,641,215,840 | HK$375,330,398,724,966 | HK$375,330,398,724,966 | HK$3 | - |
May-17 2024 | HK$375,330,398,724,966 | HK$346,772,919,392,454 | HK$375,330,398,724,966 | HK$346,772,919,392,454 | HK$42 | - |
May-16 2024 | HK$346,772,919,392,454 | HK$346,772,919,392,454 | HK$367,519,098,392,099 | HK$367,519,098,392,099 | HK$1,976 | - |
May-15 2024 | HK$367,519,098,392,099 | HK$367,519,098,392,099 | HK$367,519,098,392,099 | HK$367,519,098,392,099 | - | - |
May-14 2024 | HK$367,519,098,392,099 | HK$367,519,098,392,099 | HK$367,519,098,392,099 | HK$367,519,098,392,099 | - | - |
May-13 2024 | HK$367,519,098,392,099 | HK$367,519,098,392,099 | HK$379,176,310,202,458 | HK$379,176,310,202,458 | HK$2,501 | - |
May-12 2024 | HK$379,176,310,202,458 | HK$375,365,650,455,889 | HK$379,176,310,202,458 | HK$375,365,650,455,889 | HK$78 | - |
May-11 2024 | HK$375,365,650,455,889 | HK$375,365,650,455,889 | HK$379,799,759,507,804 | HK$379,799,759,507,804 | HK$117 | - |
Análise histórica e de mercado do preço de MongBNB (MONGBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 369 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8092 HKD.