Cap Mercado zł10.83T
0.74%
Volume 24h zł492.03B
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
Moedas
27.329
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | - | - |
May-25 2024 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | - | - |
May-24 2024 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | - | - |
May-23 2024 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | - | - |
May-22 2024 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | - | - |
May-21 2024 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | - | - |
May-20 2024 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | zł182,182,511,087,066 | - | - |
May-19 2024 | zł182,182,511,087,066 | zł169,694,619,842,888 | zł185,820,951,070,320 | zł169,694,619,842,888 | zł2 | - |
May-18 2024 | zł169,694,619,842,888 | zł169,694,619,842,888 | zł188,460,154,645,343 | zł188,460,154,645,343 | zł2 | - |
May-17 2024 | zł188,460,154,645,343 | zł174,120,929,819,511 | zł188,460,154,645,343 | zł174,120,929,819,511 | zł21 | - |
May-16 2024 | zł174,120,929,819,511 | zł174,120,929,819,511 | zł184,537,960,030,374 | zł184,537,960,030,374 | zł992 | - |
May-15 2024 | zł184,537,960,030,374 | zł184,537,960,030,374 | zł184,537,960,030,374 | zł184,537,960,030,374 | - | - |
May-14 2024 | zł184,537,960,030,374 | zł184,537,960,030,374 | zł184,537,960,030,374 | zł184,537,960,030,374 | - | - |
May-13 2024 | zł184,537,960,030,374 | zł184,537,960,030,374 | zł190,391,256,080,938 | zł190,391,256,080,938 | zł1,256 | - |
May-12 2024 | zł190,391,256,080,938 | zł188,477,855,174,487 | zł190,391,256,080,938 | zł188,477,855,174,487 | zł39 | - |
Análise histórica e de mercado do preço de MongBNB (MONGBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 370 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92114 PLN.