Cap Mercato zł10.75T
-0.07%
Volume 24o zł538.63B
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
Monete
27.338
+17
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | - | - |
May-25 2024 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | - | - |
May-24 2024 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | - | - |
May-23 2024 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | - | - |
May-22 2024 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | - | - |
May-21 2024 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | - | - |
May-20 2024 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | zł182,052,418,555,036 | - | - |
May-19 2024 | zł182,052,418,555,036 | zł169,573,444,639,870 | zł185,688,260,408,167 | zł169,573,444,639,870 | zł2 | - |
May-18 2024 | zł169,573,444,639,870 | zł169,573,444,639,870 | zł188,325,579,385,850 | zł188,325,579,385,850 | zł2 | - |
May-17 2024 | zł188,325,579,385,850 | zł173,996,593,885,702 | zł188,325,579,385,850 | zł173,996,593,885,702 | zł21 | - |
May-16 2024 | zł173,996,593,885,702 | zł173,996,593,885,702 | zł184,406,185,523,959 | zł184,406,185,523,959 | zł991 | - |
May-15 2024 | zł184,406,185,523,959 | zł184,406,185,523,959 | zł184,406,185,523,959 | zł184,406,185,523,959 | - | - |
May-14 2024 | zł184,406,185,523,959 | zł184,406,185,523,959 | zł184,406,185,523,959 | zł184,406,185,523,959 | - | - |
May-13 2024 | zł184,406,185,523,959 | zł184,406,185,523,959 | zł190,255,301,864,301 | zł190,255,301,864,301 | zł1,255 | - |
May-12 2024 | zł190,255,301,864,301 | zł188,343,267,275,435 | zł190,255,301,864,301 | zł188,343,267,275,435 | zł39 | - |
Analisi storica e di mercato del prezzo di MongBNB (MONGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 370 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91834 PLN.