Cap Mercato CN¥19.86T
0.25%
Volume 24o CN¥985.30B
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Monete
27.334
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-26 2024 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | - | - |
May-25 2024 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | - | - |
May-24 2024 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | - | - |
May-23 2024 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | - | - |
May-22 2024 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | - | - |
May-21 2024 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | - | - |
May-20 2024 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | CN¥336,581,903,494,401 | - | - |
May-19 2024 | CN¥336,581,903,494,401 | CN¥313,510,544,007,057 | CN¥343,303,915,656,856 | CN¥313,510,544,007,057 | CN¥5 | - |
May-18 2024 | CN¥313,510,544,007,057 | CN¥313,510,544,007,057 | CN¥348,179,840,122,326 | CN¥348,179,840,122,326 | CN¥3 | - |
May-17 2024 | CN¥348,179,840,122,326 | CN¥321,688,144,746,549 | CN¥348,179,840,122,326 | CN¥321,688,144,746,549 | CN¥39 | - |
May-16 2024 | CN¥321,688,144,746,549 | CN¥321,688,144,746,549 | CN¥340,933,591,722,825 | CN¥340,933,591,722,825 | CN¥1,833 | - |
May-15 2024 | CN¥340,933,591,722,825 | CN¥340,933,591,722,825 | CN¥340,933,591,722,825 | CN¥340,933,591,722,825 | - | - |
May-14 2024 | CN¥340,933,591,722,825 | CN¥340,933,591,722,825 | CN¥340,933,591,722,825 | CN¥340,933,591,722,825 | - | - |
May-13 2024 | CN¥340,933,591,722,825 | CN¥340,933,591,722,825 | CN¥351,747,546,995,808 | CN¥351,747,546,995,808 | CN¥2,320 | - |
May-12 2024 | CN¥351,747,546,995,808 | CN¥348,212,541,822,158 | CN¥351,747,546,995,808 | CN¥348,212,541,822,158 | CN¥72 | - |
Analisi storica e di mercato del prezzo di MongBNB (MONGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 370 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2443 CNY.