Cap Mercato €2.54T
0.58%
Volume 24o €96.33B
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-25 2024 | €42,829,713,857,549 | €42,829,713,857,549 | €42,829,713,857,549 | €42,829,713,857,549 | - | - |
May-24 2024 | €42,829,713,857,549 | €42,829,713,857,549 | €42,829,713,857,549 | €42,829,713,857,549 | - | - |
May-23 2024 | €42,829,713,857,549 | €42,829,713,857,549 | €42,829,713,857,549 | €42,829,713,857,549 | - | - |
May-22 2024 | €42,829,713,857,549 | €42,829,713,857,549 | €42,829,713,857,549 | €42,829,713,857,549 | - | - |
May-21 2024 | €42,829,713,857,549 | €42,829,713,857,549 | €42,829,713,857,549 | €42,829,713,857,549 | - | - |
May-20 2024 | €42,829,713,857,549 | €42,829,713,857,549 | €42,829,713,857,549 | €42,829,713,857,549 | - | - |
May-19 2024 | €42,829,713,857,549 | €39,893,906,213,440 | €43,685,083,247,513 | €39,893,906,213,440 | €1 | - |
May-18 2024 | €39,893,906,213,440 | €39,893,906,213,440 | €44,305,539,806,463 | €44,305,539,806,463 | €0 | - |
May-17 2024 | €44,305,539,806,463 | €40,934,497,808,168 | €44,305,539,806,463 | €40,934,497,808,168 | €5 | - |
May-16 2024 | €40,934,497,808,168 | €40,934,497,808,168 | €43,383,461,874,556 | €43,383,461,874,556 | €233 | - |
May-15 2024 | €43,383,461,874,556 | €43,383,461,874,556 | €43,383,461,874,556 | €43,383,461,874,556 | - | - |
May-14 2024 | €43,383,461,874,556 | €43,383,461,874,556 | €43,383,461,874,556 | €43,383,461,874,556 | - | - |
May-13 2024 | €43,383,461,874,556 | €43,383,461,874,556 | €44,759,526,972,536 | €44,759,526,972,536 | €295 | - |
May-12 2024 | €44,759,526,972,536 | €44,309,701,065,378 | €44,759,526,972,536 | €44,309,701,065,378 | €9 | - |
May-11 2024 | €44,309,701,065,378 | €44,309,701,065,378 | €44,833,121,485,821 | €44,833,121,485,821 | €14 | - |
Analisi storica e di mercato del prezzo di MongBNB (MONGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 369 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92183 EUR.