Cap Mercado €2.55T
0.78%
Volumen 24h €113.64B
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €42,822,744,614,761 | €42,822,744,614,761 | €42,822,744,614,761 | €42,822,744,614,761 | - | - |
May-24 2024 | €42,822,744,614,761 | €42,822,744,614,761 | €42,822,744,614,761 | €42,822,744,614,761 | - | - |
May-23 2024 | €42,822,744,614,761 | €42,822,744,614,761 | €42,822,744,614,761 | €42,822,744,614,761 | - | - |
May-22 2024 | €42,822,744,614,761 | €42,822,744,614,761 | €42,822,744,614,761 | €42,822,744,614,761 | - | - |
May-21 2024 | €42,822,744,614,761 | €42,822,744,614,761 | €42,822,744,614,761 | €42,822,744,614,761 | - | - |
May-20 2024 | €42,822,744,614,761 | €42,822,744,614,761 | €42,822,744,614,761 | €42,822,744,614,761 | - | - |
May-19 2024 | €42,822,744,614,761 | €39,887,414,684,707 | €43,677,974,819,183 | €39,887,414,684,707 | €1 | - |
May-18 2024 | €39,887,414,684,707 | €39,887,414,684,707 | €44,298,330,417,562 | €44,298,330,417,562 | €0 | - |
May-17 2024 | €44,298,330,417,562 | €40,927,836,954,571 | €44,298,330,417,562 | €40,927,836,954,571 | €5 | - |
May-16 2024 | €40,927,836,954,571 | €40,927,836,954,571 | €43,376,402,525,998 | €43,376,402,525,998 | €233 | - |
May-15 2024 | €43,376,402,525,998 | €43,376,402,525,998 | €43,376,402,525,998 | €43,376,402,525,998 | - | - |
May-14 2024 | €43,376,402,525,998 | €43,376,402,525,998 | €43,376,402,525,998 | €43,376,402,525,998 | - | - |
May-13 2024 | €43,376,402,525,998 | €43,376,402,525,998 | €44,752,243,710,930 | €44,752,243,710,930 | €295 | - |
May-12 2024 | €44,752,243,710,930 | €44,302,490,999,357 | €44,752,243,710,930 | €44,302,490,999,357 | €9 | - |
May-11 2024 | €44,302,490,999,357 | €44,302,490,999,357 | €44,825,826,248,931 | €44,825,826,248,931 | €14 | - |
Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 369 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92168 EUR.